The closing price for DocuSign (DOCU) in June 2022 was $57.38, on June 30, 2022. It was down 32.7% for the month. The latest price is $92.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $60.48 | $60.48 | $55.86 | $57.38 | 5,064,709 |
June 29 2022 | $61.61 | $62.32 | $60.35 | $61.04 | 3,353,075 |
June 28 2022 | $65.51 | $66.83 | $61.42 | $61.67 | 4,356,051 |
June 27 2022 | $69.53 | $70.71 | $66.03 | $66.19 | 4,660,460 |
June 24 2022 | $66.39 | $69.75 | $66.05 | $68.75 | 7,682,295 |
June 23 2022 | $62.79 | $66.05 | $61.78 | $65.70 | 6,007,678 |
June 22 2022 | $59.25 | $63.38 | $58.52 | $62.05 | 5,178,006 |
June 21 2022 | $60.76 | $63.41 | $59.48 | $59.55 | 7,079,210 |
June 17 2022 | $56.42 | $61.45 | $56.42 | $60.55 | 6,518,719 |
June 16 2022 | $57.79 | $59.24 | $55.96 | $56.81 | 7,732,298 |
June 15 2022 | $57.82 | $61.62 | $57.32 | $60.47 | 8,909,299 |
June 14 2022 | $59.98 | $60.33 | $57.14 | $57.28 | 7,000,324 |
June 13 2022 | $62.50 | $63.30 | $58.00 | $59.12 | 14,979,900 |
June 10 2022 | $66.50 | $69.85 | $64.30 | $65.93 | 41,721,352 |
June 09 2022 | $89.44 | $91.67 | $87.33 | $87.36 | 12,549,230 |
June 08 2022 | $90.00 | $92.04 | $88.71 | $90.10 | 5,663,745 |
June 07 2022 | $82.45 | $88.03 | $82.16 | $87.74 | 3,520,149 |
June 06 2022 | $86.04 | $87.61 | $82.64 | $84.26 | 2,283,815 |
June 03 2022 | $84.53 | $86.13 | $82.78 | $83.78 | 2,569,774 |
June 02 2022 | $82.24 | $88.28 | $81.80 | $87.63 | 2,791,309 |
June 01 2022 | $85.32 | $87.44 | $81.28 | $82.12 | 2,369,842 |
Daily pricing data for DocuSign dates back to 4/27/2018, and may be incomplete.
