The closing price for DocuSign (DOCU) in October 2022 was $48.30, on October 31, 2022. It was down 6% for the month. The latest price is $92.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $48.19 | $49.04 | $47.63 | $48.30 | 2,414,006 |
October 28 2022 | $48.09 | $48.80 | $47.00 | $48.73 | 2,906,840 |
October 27 2022 | $49.57 | $50.55 | $48.02 | $48.24 | 2,699,371 |
October 26 2022 | $48.95 | $51.10 | $48.46 | $48.99 | 4,869,351 |
October 25 2022 | $49.06 | $50.62 | $49.06 | $50.23 | 4,135,744 |
October 24 2022 | $48.01 | $48.51 | $46.03 | $48.47 | 3,932,241 |
October 21 2022 | $46.03 | $48.01 | $44.80 | $47.81 | 4,236,096 |
October 20 2022 | $46.77 | $47.95 | $46.05 | $46.66 | 4,157,416 |
October 19 2022 | $47.88 | $48.27 | $46.04 | $46.55 | 3,496,104 |
October 18 2022 | $48.44 | $49.41 | $46.91 | $48.49 | 7,559,330 |
October 17 2022 | $46.04 | $47.60 | $45.46 | $46.16 | 4,876,309 |
October 14 2022 | $47.15 | $47.47 | $43.95 | $44.00 | 3,369,071 |
October 13 2022 | $42.87 | $46.98 | $42.13 | $46.20 | 5,309,633 |
October 12 2022 | $44.93 | $45.71 | $43.33 | $45.35 | 5,807,734 |
October 11 2022 | $46.11 | $46.39 | $44.20 | $44.54 | 4,077,506 |
October 10 2022 | $48.01 | $48.20 | $45.67 | $46.27 | 5,469,501 |
October 07 2022 | $50.08 | $50.33 | $47.70 | $47.83 | 6,643,825 |
October 06 2022 | $53.80 | $54.54 | $51.51 | $51.57 | 5,663,992 |
October 05 2022 | $54.43 | $54.57 | $51.91 | $53.89 | 4,277,861 |
October 04 2022 | $54.69 | $56.63 | $54.64 | $55.88 | 5,022,590 |
October 03 2022 | $51.37 | $53.65 | $51.29 | $52.93 | 6,321,798 |
Daily pricing data for DocuSign dates back to 4/27/2018, and may be incomplete.
