The closing price for USD in terms of ARS on October 21, 2021 was 99.30. The latest price is 1,449.28.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 21 2021 23:00 | 99.30 | — | — | 99.30 |
October 21 2021 22:00 | 99.30 | — | — | 99.30 |
October 21 2021 21:00 | 99.40 | — | — | 99.40 |
October 21 2021 18:00 | 99.40 | — | — | 99.30 |
October 21 2021 17:00 | 99.40 | — | — | 99.40 |
October 21 2021 16:00 | 99.40 | — | — | 99.40 |
October 21 2021 15:00 | 99.40 | — | — | 99.40 |
October 21 2021 14:00 | 99.40 | — | — | 99.40 |
October 21 2021 13:00 | 99.40 | — | — | 99.40 |
October 21 2021 12:00 | 99.21 | — | — | 99.21 |
October 21 2021 11:00 | 99.30 | — | — | 99.21 |
October 21 2021 10:00 | 99.30 | — | — | 99.30 |
October 21 2021 09:00 | 99.30 | — | — | 99.30 |
October 21 2021 08:00 | 99.30 | — | — | 99.30 |
October 21 2021 07:00 | 99.30 | — | — | 99.30 |
October 21 2021 06:00 | 99.30 | — | — | 99.30 |
October 21 2021 05:00 | 99.30 | — | — | 99.30 |
October 21 2021 04:00 | 99.30 | — | — | 99.30 |
October 21 2021 03:00 | 99.30 | — | — | 99.30 |
October 21 2021 02:00 | 99.30 | — | — | 99.30 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
