Sorry, I couldn't find pricing data for that day. The closing price for USD in terms of VEF on February 4, 2022 was 4.52. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 04 2022 21:00 | 4.52 | — | — | 4.52 |
February 04 2022 20:00 | 4.52 | — | — | 4.52 |
February 04 2022 18:00 | 4.52 | — | — | 4.52 |
February 04 2022 16:00 | 4.52 | — | — | 4.52 |
February 04 2022 14:00 | 4.52 | — | — | 4.52 |
February 04 2022 12:00 | 4.52 | — | — | 4.52 |
February 04 2022 10:00 | 4.52 | — | — | 4.52 |
February 04 2022 08:00 | 4.52 | — | — | 4.52 |
February 04 2022 06:00 | 4.52 | — | — | 4.52 |
February 04 2022 04:00 | 4.52 | — | — | 4.52 |
February 04 2022 02:00 | 4.52 | — | — | 4.52 |
February 04 2022 00:00 | 4.52 | — | — | 4.52 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
