On December 31, 2004, Donaldson (DCI) had a market capitalization of $2.1B, based on 176.08M shares at a price of $12.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $12.12 | 205,600 | 176,076,000 | $2,133,319,208.40 |
December 30 2004 | $12.16 | 267,600 | 176,076,000 | $2,141,841,286.80 |
December 29 2004 | $12.12 | 260,400 | 176,076,000 | $2,134,639,778.40 |
December 28 2004 | $12.14 | 377,400 | 176,076,000 | $2,137,914,792.00 |
December 27 2004 | $11.88 | 478,600 | 176,076,000 | $2,092,082,209.20 |
December 23 2004 | $12.02 | 385,000 | 176,076,000 | $2,116,961,748.00 |
December 22 2004 | $11.89 | 309,200 | 176,076,000 | $2,093,385,171.60 |
December 21 2004 | $11.71 | 448,600 | 176,076,000 | $2,062,607,086.80 |
December 20 2004 | $11.65 | 389,800 | 176,076,000 | $2,050,827,602.40 |
December 17 2004 | $11.55 | 604,000 | 176,076,000 | $2,033,149,572.00 |
December 16 2004 | $11.58 | 550,000 | 176,076,000 | $2,039,030,510.40 |
December 15 2004 | $11.76 | 489,000 | 176,076,000 | $2,070,460,076.40 |
December 14 2004 | $11.78 | 571,600 | 176,076,000 | $2,073,735,090.00 |
December 13 2004 | $11.53 | 740,600 | 176,076,000 | $2,030,526,039.60 |
December 10 2004 | $11.52 | 624,800 | 176,076,000 | $2,028,553,988.40 |
December 09 2004 | $11.54 | 697,800 | 176,076,000 | $2,032,480,483.20 |
December 08 2004 | $11.49 | 606,400 | 176,076,000 | $2,023,324,531.20 |
December 07 2004 | $11.41 | 837,000 | 176,076,000 | $2,009,572,995.60 |
December 06 2004 | $11.30 | 767,000 | 176,076,000 | $1,989,922,914.00 |
December 03 2004 | $11.51 | 709,200 | 176,076,000 | $2,026,599,544.80 |
December 02 2004 | $11.57 | 1,061,600 | 176,076,000 | $2,036,424,585.60 |
December 01 2004 | $11.29 | 2,536,000 | 176,076,000 | $1,987,968,470.40 |
November 30 2004 | $11.53 | 2,129,800 | 176,076,000 | $2,029,874,558.40 |
November 29 2004 | $12.63 | 860,400 | 176,076,000 | $2,224,350,500.40 |
November 26 2004 | $12.47 | 335,000 | 176,076,000 | $2,196,195,948.00 |
