On December 31, 2004, Donaldson (DCI) had a market capitalization of $2.1B, based on 176.08M shares at a price of $12.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $12.19 | 205,600 | 176,076,000 | $2,145,979,072.80 |
December 30 2004 | $12.24 | 267,600 | 176,076,000 | $2,154,536,366.40 |
December 29 2004 | $12.20 | 260,400 | 176,076,000 | $2,147,282,035.20 |
December 28 2004 | $12.21 | 376,200 | 176,076,000 | $2,150,574,656.40 |
December 27 2004 | $11.95 | 478,600 | 176,076,000 | $2,104,477,959.60 |
December 23 2004 | $12.09 | 385,000 | 176,076,000 | $2,129,498,359.20 |
December 22 2004 | $11.96 | 309,200 | 176,076,000 | $2,105,798,529.60 |
December 21 2004 | $11.78 | 448,600 | 176,076,000 | $2,074,826,761.20 |
December 20 2004 | $11.72 | 389,800 | 176,076,000 | $2,062,976,846.40 |
December 17 2004 | $11.62 | 603,400 | 176,076,000 | $2,045,193,170.40 |
December 16 2004 | $11.65 | 550,000 | 176,076,000 | $2,051,126,931.60 |
December 15 2004 | $11.83 | 489,000 | 176,076,000 | $2,082,732,573.60 |
December 14 2004 | $11.85 | 571,600 | 176,076,000 | $2,086,025,194.80 |
December 13 2004 | $11.60 | 740,600 | 176,076,000 | $2,042,552,030.40 |
December 10 2004 | $11.59 | 624,800 | 176,076,000 | $2,040,579,979.20 |
December 09 2004 | $11.61 | 697,800 | 176,076,000 | $2,044,541,689.20 |
December 08 2004 | $11.56 | 606,400 | 176,076,000 | $2,035,315,306.80 |
December 07 2004 | $11.48 | 837,000 | 176,076,000 | $2,021,475,733.20 |
December 06 2004 | $11.37 | 724,400 | 176,076,000 | $2,001,720,006.00 |
December 03 2004 | $11.58 | 709,200 | 176,076,000 | $2,038,607,928.00 |
December 02 2004 | $11.63 | 1,061,600 | 176,076,000 | $2,048,485,791.60 |
December 01 2004 | $11.36 | 2,534,600 | 176,076,000 | $1,999,747,954.80 |
November 30 2004 | $11.60 | 2,129,800 | 176,076,000 | $2,041,900,549.20 |
November 29 2004 | $12.71 | 860,400 | 176,076,000 | $2,237,520,985.20 |
November 26 2004 | $12.55 | 335,000 | 176,076,000 | $2,209,207,964.40 |
