On December 29, 2023, Donaldson (DCI) had a market capitalization of $7.8B, based on 122.6M shares at a price of $63.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $63.58 | 262,500 | 122,600,000 | $7,795,153,200.00 |
December 28 2023 | $63.78 | 318,800 | 122,600,000 | $7,819,011,160.00 |
December 27 2023 | $63.72 | 275,700 | 122,600,000 | $7,811,851,320.00 |
December 26 2023 | $63.76 | 512,700 | 122,600,000 | $7,816,620,460.00 |
December 22 2023 | $63.84 | 257,600 | 122,600,000 | $7,827,360,220.00 |
December 21 2023 | $63.46 | 259,400 | 122,600,000 | $7,779,644,300.00 |
December 20 2023 | $63.32 | 430,400 | 122,600,000 | $7,762,946,180.00 |
December 19 2023 | $64.12 | 361,600 | 122,600,000 | $7,860,756,460.00 |
December 18 2023 | $63.64 | 428,600 | 122,600,000 | $7,802,313,040.00 |
December 15 2023 | $63.80 | 1,610,600 | 122,600,000 | $7,821,389,600.00 |
December 14 2023 | $63.68 | 702,400 | 122,600,000 | $7,807,082,180.00 |
December 13 2023 | $61.89 | 764,600 | 122,600,000 | $7,587,603,660.00 |
December 12 2023 | $60.75 | 401,500 | 122,600,000 | $7,448,035,820.00 |
December 11 2023 | $60.74 | 350,500 | 122,600,000 | $7,446,846,600.00 |
December 08 2023 | $59.77 | 609,900 | 122,600,000 | $7,327,556,800.00 |
December 07 2023 | $59.60 | 353,600 | 122,600,000 | $7,307,278,760.00 |
December 06 2023 | $59.51 | 443,500 | 122,600,000 | $7,295,349,780.00 |
December 05 2023 | $59.34 | 389,900 | 122,600,000 | $7,275,071,740.00 |
December 04 2023 | $60.19 | 581,900 | 122,600,000 | $7,378,852,640.00 |
December 01 2023 | $59.51 | 635,700 | 122,600,000 | $7,295,349,780.00 |
November 30 2023 | $58.95 | 840,700 | 122,600,000 | $7,227,637,800.00 |
November 29 2023 | $58.17 | 698,400 | 122,600,000 | $7,131,409,060.00 |
November 28 2023 | $56.95 | 482,400 | 122,600,000 | $6,981,726,720.00 |
November 27 2023 | $58.00 | 498,900 | 122,600,000 | $7,111,216,840.00 |
November 24 2023 | $58.59 | 174,800 | 122,600,000 | $7,183,685,700.00 |
