| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $23.27 | $42.74 | $23.03 | $41.40 | 893,144,655 |
2025 | $37.09 | $38.78 | $19.59 | $23.11 | 2,878,666,100 |
2024 | $47.71 | $53.56 | $35.72 | $36.90 | 1,287,423,600 |
2023 | $41.83 | $50.32 | $40.63 | $47.79 | 1,135,909,800 |
2022 | $45.00 | $57.21 | $34.98 | $41.66 | 1,445,462,900 |
2021 | $42.02 | $54.69 | $38.64 | $44.62 | 1,209,330,500 |
2020 | $39.08 | $43.25 | $15.79 | $41.78 | 1,381,371,500 |
2019 | $35.72 | $40.99 | $27.79 | $38.72 | 936,749,000 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
