The closing price for Dow (DOW) yesterday was $28.80. It was down 0.3% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 19:30 | $28.66 | $28.81 | $28.65 | $28.80 | 224,813 |
May 29 2025 18:30 | $28.52 | $28.70 | $28.51 | $28.61 | 50,788 |
May 29 2025 17:30 | $28.48 | $28.63 | $28.48 | $28.61 | 40,490 |
May 29 2025 16:30 | $28.38 | $28.50 | $28.35 | $28.50 | 50,025 |
May 29 2025 15:30 | $28.52 | $28.53 | $28.20 | $28.28 | 42,363 |
May 29 2025 14:30 | $28.51 | $28.55 | $28.42 | $28.49 | 33,110 |
May 29 2025 13:30 | $28.88 | $29.08 | $28.56 | $28.56 | 80,066 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
