Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on April 29, 2022 was $53.57. It was down 2.4% for the day. The latest price is $28.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 20:00 | $53.57 | $53.57 | $53.57 | $53.57 | — |
April 29 2022 19:30 | $53.79 | $53.95 | $53.42 | $53.56 | 1,427,560 |
April 29 2022 18:30 | $54.06 | $54.09 | $53.67 | $53.80 | 919,032 |
April 29 2022 17:30 | $54.35 | $54.48 | $53.97 | $54.08 | 656,848 |
April 29 2022 16:30 | $54.12 | $54.39 | $53.91 | $54.36 | 532,969 |
April 29 2022 15:30 | $54.53 | $54.65 | $54.10 | $54.13 | 610,899 |
April 29 2022 14:30 | $54.16 | $54.54 | $54.14 | $54.54 | 523,329 |
April 29 2022 13:30 | $54.88 | $55.36 | $54.15 | $54.15 | 1,068,925 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
