| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $48.40 | $49.04 | $48.21 | $48.98 | 4,410,842 |
March 30 2023 | $48.47 | $48.51 | $47.87 | $48.25 | 3,643,754 |
March 29 2023 | $48.03 | $48.11 | $47.49 | $47.89 | 3,710,503 |
March 28 2023 | $46.61 | $47.32 | $46.57 | $47.27 | 3,083,608 |
March 27 2023 | $46.68 | $47.08 | $46.37 | $46.46 | 4,327,969 |
March 24 2023 | $45.43 | $46.40 | $45.07 | $46.26 | 4,338,513 |
March 23 2023 | $45.99 | $47.30 | $45.70 | $46.15 | 4,781,112 |
March 22 2023 | $46.52 | $47.05 | $45.86 | $45.90 | 4,523,961 |
March 21 2023 | $46.83 | $46.99 | $46.08 | $46.51 | 4,277,429 |
March 20 2023 | $45.27 | $45.93 | $45.22 | $45.80 | 5,403,214 |
March 17 2023 | $45.30 | $45.42 | $44.40 | $44.69 | 11,631,960 |
March 16 2023 | $44.31 | $45.55 | $43.96 | $45.48 | 6,857,017 |
March 15 2023 | $45.59 | $45.59 | $44.38 | $45.10 | 8,006,226 |
March 14 2023 | $47.59 | $48.01 | $46.10 | $46.72 | 8,450,387 |
March 13 2023 | $47.31 | $47.57 | $46.45 | $46.82 | 8,481,315 |
March 10 2023 | $49.28 | $49.30 | $47.63 | $48.14 | 5,398,974 |
March 09 2023 | $50.33 | $50.63 | $49.10 | $49.23 | 4,566,235 |
March 08 2023 | $50.22 | $50.81 | $50.11 | $50.26 | 4,232,766 |
March 07 2023 | $50.82 | $51.10 | $49.62 | $49.85 | 5,499,227 |
March 06 2023 | $51.83 | $52.04 | $50.72 | $51.02 | 4,841,238 |
March 03 2023 | $52.32 | $52.49 | $51.64 | $52.10 | 3,463,659 |
March 02 2023 | $51.60 | $52.40 | $51.24 | $52.21 | 3,992,544 |
March 01 2023 | $51.18 | $52.40 | $51.13 | $51.84 | 4,535,117 |
February 28 2023 | $51.03 | $51.38 | $50.81 | $51.10 | 5,835,329 |
February 27 2023 | $51.26 | $51.50 | $50.75 | $50.92 | 5,443,085 |
