| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $48.24 | $48.47 | $48.13 | $48.17 | 4,116,300 |
August 30 2023 | $48.17 | $48.47 | $47.97 | $48.33 | 3,482,600 |
August 29 2023 | $47.76 | $48.19 | $47.49 | $48.15 | 3,789,500 |
August 28 2023 | $47.21 | $47.83 | $47.20 | $47.59 | 3,429,700 |
August 25 2023 | $47.05 | $47.40 | $46.76 | $47.05 | 3,282,700 |
August 24 2023 | $46.20 | $46.97 | $46.20 | $46.67 | 3,198,500 |
August 23 2023 | $46.76 | $47.02 | $46.03 | $46.54 | 3,391,300 |
August 22 2023 | $47.33 | $47.49 | $46.65 | $46.88 | 2,745,900 |
August 21 2023 | $47.29 | $47.42 | $46.91 | $47.22 | 3,112,700 |
August 18 2023 | $46.86 | $47.18 | $46.58 | $47.08 | 2,921,100 |
August 17 2023 | $46.87 | $47.64 | $46.81 | $46.95 | 3,614,900 |
August 16 2023 | $46.36 | $46.86 | $46.27 | $46.47 | 3,549,100 |
August 15 2023 | $47.68 | $48.09 | $46.56 | $46.66 | 5,280,400 |
August 14 2023 | $48.24 | $48.41 | $47.78 | $48.27 | 3,637,200 |
August 11 2023 | $48.55 | $48.81 | $48.17 | $48.33 | 4,547,000 |
August 10 2023 | $48.72 | $49.01 | $48.48 | $48.79 | 5,147,000 |
August 09 2023 | $48.30 | $48.84 | $47.82 | $48.41 | 4,619,700 |
August 08 2023 | $47.69 | $48.04 | $47.29 | $47.95 | 3,607,400 |
August 07 2023 | $47.83 | $48.65 | $47.80 | $48.39 | 3,263,400 |
August 04 2023 | $47.90 | $48.33 | $47.45 | $47.51 | 3,626,600 |
August 03 2023 | $47.38 | $48.57 | $47.38 | $47.85 | 4,630,200 |
August 02 2023 | $47.99 | $48.37 | $47.65 | $47.68 | 4,498,900 |
August 01 2023 | $49.03 | $49.18 | $48.41 | $48.62 | 5,563,300 |
