| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $44.17 | $46.03 | $41.45 | $45.15 | 118,941,000 |
November 2021 | $44.04 | $47.82 | $43.31 | $43.72 | 111,057,400 |
October 2021 | $45.35 | $48.10 | $43.77 | $44.01 | 131,953,300 |
September 2021 | $49.41 | $49.82 | $43.41 | $45.26 | 120,220,600 |
August 2021 | $48.46 | $51.37 | $46.79 | $49.46 | 81,164,600 |
July 2021 | $49.96 | $50.11 | $44.38 | $48.36 | 97,806,000 |
June 2021 | $53.81 | $55.34 | $48.14 | $49.23 | 89,323,200 |
May 2021 | $48.65 | $54.97 | $48.61 | $53.23 | 96,994,300 |
April 2021 | $49.25 | $50.45 | $46.55 | $48.13 | 91,741,100 |
March 2021 | $47.09 | $51.80 | $46.27 | $49.24 | 107,266,600 |
February 2021 | $39.90 | $48.73 | $39.09 | $45.67 | 74,542,600 |
January 2021 | $42.51 | $46.70 | $39.42 | $39.53 | 88,319,800 |
December 2020 | $41.46 | $42.73 | $40.13 | $42.27 | 74,182,400 |
November 2020 | $34.79 | $43.76 | $34.51 | $40.37 | 91,181,900 |
October 2020 | $35.51 | $37.86 | $33.34 | $34.22 | 90,661,100 |
September 2020 | $33.69 | $38.78 | $33.45 | $35.39 | 105,912,500 |
August 2020 | $30.53 | $34.78 | $29.56 | $33.94 | 75,763,600 |
July 2020 | $30.19 | $32.96 | $29.02 | $30.42 | 94,102,000 |
June 2020 | $28.60 | $34.02 | $27.91 | $30.19 | 123,530,700 |
May 2020 | $25.27 | $29.59 | $22.49 | $28.59 | 109,915,100 |
April 2020 | $20.26 | $27.72 | $19.59 | $26.70 | 165,878,800 |
March 2020 | $29.87 | $31.11 | $15.97 | $21.28 | 255,939,800 |
February 2020 | $33.15 | $36.06 | $27.69 | $29.41 | 97,241,300 |
January 2020 | $39.54 | $39.76 | $32.87 | $32.98 | 97,062,300 |
December 2019 | $37.94 | $39.77 | $36.55 | $39.18 | 66,412,500 |
