The closing price for the Dow Jones Industrial Average (DJI) on October 4, 2021 was $34,005.36. It was down 0.9% for the day (down 0.9% from previous close). The latest price is $46,758.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2021 19:30 | $33,965.93 | $34,055.56 | $33,913.58 | $34,005.36 | 49,109,246 |
October 04 2021 18:30 | $33,958.29 | $34,045.17 | $33,930.80 | $33,965.91 | 38,093,476 |
October 04 2021 17:30 | $33,914.61 | $34,005.05 | $33,913.51 | $33,958.25 | 32,798,578 |
October 04 2021 16:30 | $33,929.04 | $33,992.32 | $33,866.31 | $33,913.48 | 33,016,796 |
October 04 2021 15:30 | $33,920.52 | $34,009.88 | $33,821.58 | $33,928.95 | 41,993,084 |
October 04 2021 14:30 | $34,119.76 | $34,119.76 | $33,875.32 | $33,917.48 | 58,218,446 |
October 04 2021 13:30 | $34,312.96 | $34,410.28 | $34,111.79 | $34,122.15 | 75,836,442 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
