The average closing price for the Dow Jones Industrial Average (DJI) in June 1954 was $327.91. It was up 1.5% for the month. The latest price is $45,164.06.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 1954 | $333.53 | $333.53 | $333.53 | $333.53 |
June 29 1954 | $336.90 | $336.90 | $336.90 | $336.90 |
June 28 1954 | $336.12 | $336.12 | $336.12 | $336.12 |
June 25 1954 | $332.53 | $332.53 | $332.53 | $332.53 |
June 24 1954 | $332.20 | $332.20 | $332.20 | $332.20 |
June 23 1954 | $330.72 | $330.72 | $330.72 | $330.72 |
June 22 1954 | $329.51 | $329.51 | $329.51 | $329.51 |
June 21 1954 | $328.56 | $328.56 | $328.56 | $328.56 |
June 18 1954 | $327.91 | $327.91 | $327.91 | $327.91 |
June 17 1954 | $327.21 | $327.21 | $327.21 | $327.21 |
June 16 1954 | $327.28 | $327.28 | $327.28 | $327.28 |
June 15 1954 | $325.21 | $325.21 | $325.21 | $325.21 |
June 14 1954 | $322.65 | $322.65 | $322.65 | $322.65 |
June 11 1954 | $322.09 | $322.09 | $322.09 | $322.09 |
June 10 1954 | $320.12 | $320.12 | $320.12 | $320.12 |
June 09 1954 | $319.27 | $319.27 | $319.27 | $319.27 |
June 08 1954 | $321.00 | $321.00 | $321.00 | $321.00 |
June 07 1954 | $327.96 | $327.96 | $327.96 | $327.96 |
June 04 1954 | $327.63 | $327.63 | $327.63 | $327.63 |
June 03 1954 | $328.63 | $328.63 | $328.63 | $328.63 |
June 02 1954 | $328.36 | $328.36 | $328.36 | $328.36 |
June 01 1954 | $328.67 | $328.67 | $328.67 | $328.67 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
