The Dow Jones Industrial Average (DJI) returned 120.3% between January 20, 1953 and January 20, 1961.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 1961 | $616.19 | $639.17 | $606.09 | $634.37 |
December 1960 | $597.22 | $621.33 | $589.82 | $615.89 |
November 1960 | $580.36 | $614.09 | $579.43 | $597.22 |
October 1960 | $580.14 | $600.03 | $564.23 | $580.36 |
September 1960 | $625.99 | $630.95 | $565.49 | $580.14 |
August 1960 | $616.73 | $645.30 | $600.28 | $625.99 |
July 1960 | $640.62 | $650.10 | $597.30 | $616.73 |
June 1960 | $625.50 | $663.64 | $620.61 | $640.62 |
May 1960 | $601.70 | $631.44 | $596.61 | $625.50 |
April 1960 | $616.59 | $637.16 | $598.35 | $601.70 |
March 1960 | $630.12 | $632.65 | $596.20 | $616.59 |
February 1960 | $622.62 | $640.30 | $603.34 | $630.12 |
January 1960 | $676.97 | $688.21 | $619.51 | $622.62 |
December 1959 | $659.97 | $682.72 | $658.48 | $679.36 |
November 1959 | $646.60 | $661.23 | $630.99 | $659.18 |
October 1959 | $631.68 | $649.40 | $624.55 | $646.60 |
September 1959 | $664.41 | $664.95 | $613.30 | $631.68 |
August 1959 | $674.88 | $683.90 | $639.34 | $664.41 |
July 1959 | $643.60 | $678.67 | $643.60 | $674.88 |
June 1959 | $643.79 | $648.65 | $613.11 | $643.60 |
May 1959 | $623.75 | $647.24 | $611.68 | $643.79 |
April 1959 | $601.71 | $635.29 | $599.65 | $623.75 |
March 1959 | $603.50 | $618.80 | $599.21 | $601.71 |
February 1959 | $593.96 | $607.61 | $571.73 | $603.50 |
January 1959 | $581.80 | $601.74 | $579.25 | $593.96 |
