The Dow Jones Industrial Average (DJI) returned -1.9% between January 20, 1977 and January 20, 1981.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of January 19 1981 | $973.30 | $980.38 | $948.55 | $950.68 |
Week of January 12 1981 | $968.69 | $983.88 | $956.48 | $973.29 |
Week of January 05 1981 | $976.28 | $1,013.14 | $957.77 | $968.69 |
Week of December 29 1980 | $966.38 | $975.69 | $952.98 | $972.78 |
Week of December 22 1980 | $937.20 | $971.25 | $934.64 | $966.38 |
Week of December 15 1980 | $917.16 | $948.38 | $902.47 | $937.20 |
Week of December 08 1980 | $951.19 | $951.19 | $895.45 | $917.15 |
Week of December 01 1980 | $991.13 | $991.13 | $951.45 | $956.23 |
Week of November 24 1980 | $988.14 | $1,000.77 | $967.66 | $993.34 |
Week of November 17 1980 | $986.34 | $1,009.39 | $968.94 | $989.93 |
Week of November 10 1980 | $932.42 | $997.34 | $926.70 | $986.35 |
Week of November 03 1980 | $924.48 | $982.59 | $924.48 | $932.42 |
Week of October 27 1980 | $943.59 | $944.63 | $911.59 | $924.49 |
Week of October 20 1980 | $956.14 | $968.69 | $931.06 | $943.60 |
Week of October 13 1980 | $950.69 | $987.30 | $946.42 | $956.14 |
Week of October 06 1980 | $950.84 | $973.05 | $946.25 | $950.68 |
Week of September 29 1980 | $934.81 | $957.84 | $918.00 | $950.68 |
Week of September 22 1980 | $963.73 | $980.72 | $934.98 | $940.10 |
Week of September 15 1980 | $936.52 | $972.70 | $926.95 | $963.74 |
Week of September 08 1980 | $940.95 | $947.78 | $919.03 | $936.52 |
Week of September 01 1980 | $932.59 | $964.84 | $928.16 | $940.96 |
Week of August 25 1980 | $958.19 | $964.59 | $923.05 | $932.59 |
Week of August 18 1980 | $961.95 | $969.45 | $934.47 | $958.19 |
Week of August 11 1980 | $954.69 | $972.34 | $943.69 | $966.72 |
Week of August 04 1980 | $931.48 | $965.88 | $918.52 | $954.69 |
