Since January 1, 2025, Citigroup (C) has returned 40.8% and the Dow Jones Industrial Average (DJI) has returned 9.6%.
| DATE | the Dow Jones Industrial Average | Citigroup |
|---|---|---|
October 03 2025 | $46,758.28 | $97.74 |
October 02 2025 | $46,519.72 | $97.34 |
October 01 2025 | $46,441.10 | $98.71 |
September 30 2025 | $46,397.89 | $101.50 |
September 29 2025 | $46,316.07 | $103.16 |
September 26 2025 | $46,247.29 | $103.42 |
September 25 2025 | $45,947.32 | $102.11 |
September 24 2025 | $46,121.28 | $101.65 |
September 23 2025 | $46,292.78 | $103.00 |
September 22 2025 | $46,381.54 | $103.49 |
September 19 2025 | $46,315.27 | $102.68 |
September 18 2025 | $46,142.42 | $102.41 |
September 17 2025 | $46,018.32 | $101.76 |
September 16 2025 | $45,757.90 | $100.64 |
September 15 2025 | $45,883.45 | $99.79 |
September 12 2025 | $45,834.22 | $99.44 |
September 11 2025 | $46,108.00 | $98.82 |
September 10 2025 | $45,490.92 | $97.17 |
September 09 2025 | $45,711.34 | $97.34 |
September 08 2025 | $45,514.95 | $95.87 |
September 05 2025 | $45,400.86 | $95.40 |
September 04 2025 | $45,621.29 | $97.08 |
September 03 2025 | $45,271.23 | $95.03 |
September 02 2025 | $45,295.81 | $94.78 |
August 29 2025 | $45,544.88 | $96.57 |
