Since January 1, 2026, the Dow Jones Industrial Average (DJI) has returned 11.6% and Chagee Holdings Limited American Depositary Shares (CHA) has returned -4.8%.
| DATE | Chagee Holdings Limited American Depositary Shares | the Dow Jones Industrial Average |
|---|---|---|
September 03 2026 | $11.36 | $53,686.11 |
September 02 2026 | $11.61 | $53,061.95 |
September 01 2026 | $11.93 | $52,766.88 |
August 31 2026 | $11.63 | $53,185.90 |
August 28 2026 | $10.80 | $53,559.99 |
August 27 2026 | $10.35 | $53,569.44 |
August 26 2026 | $10.63 | $53,463.88 |
August 25 2026 | $10.81 | $53,577.40 |
August 24 2026 | $10.84 | $53,417.16 |
August 21 2026 | $10.81 | $53,277.01 |
August 20 2026 | $10.62 | $52,759.21 |
August 19 2026 | $10.37 | $53,463.05 |
August 18 2026 | $10.05 | $53,343.40 |
August 17 2026 | $10.15 | $53,459.78 |
August 14 2026 | $10.27 | $53,732.41 |
August 13 2026 | $10.23 | $53,839.99 |
August 12 2026 | $10.01 | $53,770.27 |
August 11 2026 | $10.24 | $53,791.85 |
August 10 2026 | $10.21 | $53,975.98 |
August 07 2026 | $10.18 | $54,036.93 |
August 06 2026 | $10.16 | $53,885.10 |
August 05 2026 | $10.97 | $54,349.12 |
August 04 2026 | $11.02 | $54,085.88 |
August 03 2026 | $11.15 | $53,178.41 |
July 31 2026 | $11.25 | $52,485.03 |