The Dow Jones Industrial Average (DJI) returned 0.2% in July 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $27,244.67 | $27,281.65 | $26,719.60 | $26,864.27 | 388,998,694 |
July 30 2019 | $27,145.39 | $27,224.36 | $27,069.86 | $27,198.02 | 293,245,226 |
July 29 2019 | $27,192.24 | $27,275.85 | $27,178.06 | $27,221.35 | 259,316,069 |
July 26 2019 | $27,166.00 | $27,213.70 | $27,123.25 | $27,192.45 | 243,198,930 |
July 25 2019 | $27,247.39 | $27,298.43 | $27,062.48 | $27,140.98 | 244,021,675 |
July 24 2019 | $27,262.24 | $27,291.04 | $27,191.12 | $27,269.97 | 245,881,077 |
July 23 2019 | $27,231.86 | $27,368.81 | $27,204.58 | $27,349.19 | 250,797,407 |
July 22 2019 | $27,174.18 | $27,227.77 | $27,088.90 | $27,171.90 | 226,949,931 |
July 19 2019 | $27,246.38 | $27,342.96 | $27,145.78 | $27,154.20 | 287,691,866 |
July 18 2019 | $27,191.98 | $27,266.81 | $27,068.79 | $27,222.97 | 218,821,655 |
July 17 2019 | $27,320.91 | $27,343.06 | $27,218.38 | $27,219.85 | 196,775,910 |
July 16 2019 | $27,349.32 | $27,398.68 | $27,290.24 | $27,335.63 | 225,998,674 |
July 15 2019 | $27,364.69 | $27,364.69 | $27,294.17 | $27,359.16 | 199,725,008 |
July 12 2019 | $27,139.49 | $27,333.79 | $27,135.45 | $27,332.03 | 248,386,381 |
July 11 2019 | $26,950.16 | $27,088.45 | $26,916.32 | $27,088.08 | 252,304,479 |
July 10 2019 | $26,851.96 | $26,983.45 | $26,813.11 | $26,860.20 | 207,989,938 |
July 09 2019 | $26,725.12 | $26,807.70 | $26,665.57 | $26,783.49 | 218,330,307 |
July 08 2019 | $26,835.64 | $26,839.14 | $26,744.87 | $26,806.14 | 214,290,073 |
July 05 2019 | $26,867.75 | $26,950.81 | $26,733.33 | $26,922.12 | 192,171,316 |
July 03 2019 | $26,832.32 | $26,966.00 | $26,831.44 | $26,966.00 | 149,841,005 |
July 02 2019 | $26,719.53 | $26,787.56 | $26,632.65 | $26,786.68 | 219,268,965 |
July 01 2019 | $26,805.86 | $26,890.64 | $26,616.21 | $26,717.43 | 285,350,219 |
