The closing price for the Dow Jones Industrial Average (DJI) yesterday was $46,299.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 19:02 | $46,299.31 | $46,299.31 | $46,299.31 | $46,299.31 | — |
September 29 2025 18:30 | $46,282.56 | $46,311.41 | $46,277.67 | $46,300.44 | 17,140,840 |
September 29 2025 17:30 | $46,178.97 | $46,284.37 | $46,155.75 | $46,282.50 | 31,100,376 |
September 29 2025 16:30 | $46,205.95 | $46,223.73 | $46,170.23 | $46,178.12 | 37,465,304 |
September 29 2025 15:30 | $46,190.80 | $46,230.57 | $46,149.05 | $46,205.68 | 44,146,291 |
September 29 2025 14:30 | $46,212.63 | $46,285.29 | $46,158.27 | $46,190.74 | 59,020,836 |
September 29 2025 13:30 | $46,306.34 | $46,387.06 | $46,166.66 | $46,213.11 | 101,289,350 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
