The closing price for the Dow Jones Industrial Average (DJI) on November 8, 2023 was $34,112.27. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $42,291.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $34,112.27 | $34,112.27 | $34,112.27 | $34,112.27 | — |
November 08 2023 20:30 | $34,083.12 | $34,145.56 | $34,069.16 | $34,115.16 | 41,493,488 |
November 08 2023 20:01 | $34,059.95 | $34,059.95 | $34,059.95 | $34,059.95 | — |
November 08 2023 19:30 | $34,082.38 | $34,092.10 | $34,052.64 | $34,059.16 | 13,169,241 |
November 08 2023 18:30 | $34,064.76 | $34,104.78 | $34,061.95 | $34,082.23 | 19,071,711 |
November 08 2023 17:30 | $34,038.91 | $34,084.20 | $34,019.52 | $34,064.89 | 21,832,098 |
November 08 2023 16:30 | $34,125.15 | $34,137.74 | $33,996.20 | $34,039.58 | 25,715,430 |
November 08 2023 15:30 | $34,196.39 | $34,200.56 | $34,111.16 | $34,126.11 | 29,249,549 |
November 08 2023 14:30 | $34,185.92 | $34,252.75 | $34,183.48 | $34,195.61 | 42,325,198 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
