The Dow Jones Industrial Average (DJI) returned 26.6% in terms of BIS since 2000 and in 2010.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2025 | 3,173.63 | — | — | 3,373.02 |
August 2025 | 2,758.78 | — | — | 3,158.45 |
July 2025 | 2,513.49 | — | — | 2,780.78 |
June 2025 | 2,271.94 | — | — | 2,489.82 |
May 2025 | 2,205.29 | — | — | 2,231.54 |
April 2025 | 2,258.33 | — | — | 2,282.35 |
March 2025 | 2,712.65 | — | — | 2,267.34 |
February 2025 | 2,649.01 | — | — | 2,674.74 |
January 2025 | 2,403.16 | — | — | 2,727.51 |
December 2024 | 2,883.06 | — | — | 2,371.59 |
November 2024 | 2,714.29 | — | — | 2,909.57 |
October 2024 | 2,834.73 | — | — | 2,683.63 |
September 2024 | 3,007.63 | — | — | 2,886.32 |
August 2024 | 2,854.26 | — | — | 2,973.42 |
July 2024 | 2,475.17 | — | — | 2,880.11 |
June 2024 | 2,296.02 | — | — | 2,433.82 |
May 2024 | 1,975.91 | — | — | 2,256.25 |
April 2024 | 2,312.64 | — | — | 1,982.28 |
March 2024 | 2,351.75 | — | — | 2,369.16 |
February 2024 | 2,236.19 | — | — | 2,330.19 |
January 2024 | 2,292.09 | — | — | 2,238.64 |
December 2023 | 1,654.02 | — | — | 2,201.63 |
November 2023 | 1,386.87 | — | — | 1,645.03 |
October 2023 | 1,532.83 | — | — | 1,369.48 |
September 2023 | 1,850.28 | — | — | 1,592.75 |
