The Dow Jones Industrial Average (DJI) returned -14% in November 1973.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 1973 | $835.11 | $836.02 | $819.39 | $822.25 |
November 29 1973 | $839.78 | $846.93 | $824.28 | $835.11 |
November 28 1973 | $817.73 | $843.47 | $814.80 | $839.78 |
November 27 1973 | $824.95 | $833.16 | $810.36 | $817.73 |
November 26 1973 | $844.15 | $844.15 | $816.60 | $824.95 |
November 23 1973 | $854.98 | $861.45 | $847.46 | $854.00 |
November 22 1973 | $844.90 | $869.21 | $839.78 | $854.98 |
November 21 1973 | $844.90 | $869.21 | $839.78 | $854.98 |
November 20 1973 | $862.43 | $862.43 | $836.17 | $844.90 |
November 19 1973 | $889.75 | $889.75 | $860.78 | $862.66 |
November 16 1973 | $874.55 | $905.10 | $869.21 | $891.33 |
November 15 1973 | $869.88 | $886.82 | $859.27 | $874.55 |
November 14 1973 | $891.03 | $899.53 | $865.37 | $869.88 |
November 13 1973 | $897.65 | $902.47 | $876.88 | $891.03 |
November 12 1973 | $908.41 | $910.82 | $885.54 | $897.65 |
November 09 1973 | $932.65 | $932.95 | $902.92 | $908.41 |
November 08 1973 | $923.92 | $946.79 | $923.92 | $932.65 |
November 07 1973 | $913.08 | $929.64 | $909.69 | $920.08 |
November 06 1973 | $919.40 | $933.77 | $909.69 | $913.08 |
November 05 1973 | $932.87 | $932.87 | $912.55 | $919.40 |
November 02 1973 | $948.83 | $951.31 | $929.11 | $935.28 |
November 01 1973 | $956.58 | $963.80 | $941.83 | $948.83 |
