The closing price for the Dow Jones Industrial Average (DJI) on January 21 was $49,077.23. It was up 1.1% for the day (up 1.2% from previous close). The latest price is $46,123.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 21:00 | $49,077.23 | $49,077.23 | $49,077.23 | $49,077.23 | — |
January 21 2026 20:30 | $49,079.12 | $49,117.00 | $49,034.98 | $49,077.35 | 68,122,315 |
January 21 2026 19:30 | $49,058.61 | $49,295.03 | $49,051.24 | $49,255.00 | 50,761,795 |
January 21 2026 18:30 | $48,787.07 | $49,087.84 | $48,735.14 | $49,058.12 | 49,202,945 |
January 21 2026 17:30 | $48,738.33 | $48,805.61 | $48,636.11 | $48,787.47 | 43,000,430 |
January 21 2026 16:30 | $48,952.12 | $48,953.15 | $48,600.07 | $48,738.64 | 60,583,865 |
January 21 2026 15:30 | $48,903.44 | $49,020.59 | $48,895.24 | $48,951.48 | 71,676,700 |
January 21 2026 14:30 | $48,546.03 | $48,930.22 | $48,546.03 | $48,903.47 | 94,202,667 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
