The closing price for the Dow Jones Industrial Average (DJI) in 1996 was $6,448.26, on December 31, 1996. It was up 26% for the year. The latest price is $46,758.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $6,553.60 | $6,553.60 | $6,448.26 | $6,448.26 | 31,908,700 |
December 30 1996 | $6,571.29 | $6,587.05 | $6,540.53 | $6,549.37 | 26,475,500 |
December 29 1996 | $6,560.90 | $6,560.90 | $6,560.90 | $6,560.90 | — |
December 28 1996 | $6,560.90 | $6,560.90 | $6,560.90 | $6,560.90 | — |
December 27 1996 | $6,569.36 | $6,576.28 | $6,537.46 | $6,560.90 | 20,864,600 |
December 26 1996 | $6,530.54 | $6,563.21 | $6,522.08 | $6,546.68 | 20,870,900 |
December 25 1996 | $6,522.84 | $6,522.84 | $6,522.84 | $6,522.84 | — |
December 24 1996 | $6,492.09 | $6,523.62 | $6,486.33 | $6,522.84 | 13,349,600 |
December 23 1996 | $6,481.33 | $6,508.62 | $6,450.19 | $6,489.01 | 25,224,600 |
December 22 1996 | $6,484.40 | $6,484.40 | $6,484.40 | $6,484.40 | — |
December 21 1996 | $6,484.40 | $6,484.40 | $6,484.40 | $6,484.40 | — |
December 20 1996 | $6,549.37 | $6,549.37 | $6,479.02 | $6,484.40 | 72,434,400 |
December 19 1996 | $6,393.67 | $6,479.02 | $6,343.69 | $6,473.63 | 43,216,500 |
December 18 1996 | $6,319.48 | $6,357.15 | $6,308.33 | $6,346.77 | 38,029,800 |
December 17 1996 | $6,236.82 | $6,324.86 | $6,236.05 | $6,308.32 | 42,055,500 |
December 16 1996 | $6,320.25 | $6,355.61 | $6,253.35 | $6,268.34 | 43,476,400 |
December 15 1996 | $6,304.86 | $6,304.86 | $6,304.86 | $6,304.86 | — |
December 14 1996 | $6,304.86 | $6,304.86 | $6,304.86 | $6,304.86 | — |
December 13 1996 | $6,279.88 | $6,345.23 | $6,251.05 | $6,304.86 | 44,530,400 |
December 12 1996 | $6,434.43 | $6,436.73 | $6,302.18 | $6,303.71 | 41,515,100 |
December 11 1996 | $6,383.29 | $6,472.87 | $6,343.31 | $6,402.51 | 49,942,900 |
December 10 1996 | $6,475.49 | $6,512.39 | $6,463.94 | $6,473.25 | 35,488,800 |
December 09 1996 | $6,424.06 | $6,467.29 | $6,383.44 | $6,463.93 | 31,718,700 |
December 08 1996 | $6,381.94 | $6,381.94 | $6,381.94 | $6,381.94 | — |
December 07 1996 | $6,381.94 | $6,381.94 | $6,381.94 | $6,381.94 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
