The closing price for the Dow Jones Industrial Average (DJI) in 2001 was $10,021.50, on December 31, 2001. It was down 7.1% for the year. The latest price is $46,513.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $10,136.36 | $10,137.61 | $10,019.15 | $10,021.50 | 150,786,600 |
December 30 2001 | $10,136.99 | $10,136.99 | $10,136.99 | $10,136.99 | — |
December 29 2001 | $10,136.99 | $10,136.99 | $10,136.99 | $10,136.99 | — |
December 28 2001 | $10,133.94 | $10,184.45 | $10,109.86 | $10,136.99 | 136,953,300 |
December 27 2001 | $10,088.71 | $10,147.23 | $10,080.87 | $10,131.31 | 132,946,800 |
December 26 2001 | $10,035.55 | $10,169.09 | $10,034.93 | $10,088.14 | 126,030,000 |
December 25 2001 | $10,035.34 | $10,035.34 | $10,035.34 | $10,035.34 | — |
December 24 2001 | $10,036.59 | $10,072.91 | $10,034.44 | $10,035.34 | 63,008,400 |
December 23 2001 | $10,035.34 | $10,035.34 | $10,035.34 | $10,035.34 | — |
December 22 2001 | $10,035.34 | $10,035.34 | $10,035.34 | $10,035.34 | — |
December 21 2001 | $9,986.84 | $10,069.50 | $9,986.84 | $10,035.34 | 359,384,500 |
December 20 2001 | $10,064.13 | $10,076.03 | $9,985.18 | $9,985.18 | 273,557,800 |
December 19 2001 | $9,994.59 | $10,088.34 | $9,919.79 | $10,070.49 | 247,496,700 |
December 18 2001 | $9,893.22 | $10,015.34 | $9,892.59 | $9,998.39 | 217,102,100 |
December 17 2001 | $9,809.42 | $9,930.93 | $9,798.84 | $9,891.97 | 220,778,400 |
December 16 2001 | $9,811.15 | $9,811.15 | $9,811.15 | $9,811.15 | — |
December 15 2001 | $9,811.15 | $9,811.15 | $9,811.15 | $9,811.15 | — |
December 14 2001 | $9,764.72 | $9,848.45 | $9,736.42 | $9,811.15 | 225,815,600 |
December 13 2001 | $9,889.13 | $9,889.20 | $9,745.07 | $9,766.45 | 246,979,100 |
December 12 2001 | $9,887.27 | $9,919.72 | $9,806.10 | $9,894.81 | 253,989,000 |
December 11 2001 | $9,925.60 | $10,015.90 | $9,866.85 | $9,888.37 | 234,514,300 |
December 10 2001 | $10,047.04 | $10,075.61 | $9,921.45 | $9,921.45 | 193,104,100 |
December 09 2001 | $10,049.46 | $10,049.46 | $10,049.46 | $10,049.46 | — |
December 08 2001 | $10,049.46 | $10,049.46 | $10,049.46 | $10,049.46 | — |
December 07 2001 | $10,099.14 | $10,099.21 | $10,002.41 | $10,049.46 | 204,018,700 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
