The closing price for Movado (MOV) in 2021 was $31.36, on December 31, 2021. It was up 158.3% for the year. The latest price is $25.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $31.44 | $31.59 | $31.05 | $31.36 | 98,240 |
December 30 2021 | $31.42 | $32.04 | $31.30 | $31.57 | 101,748 |
December 29 2021 | $30.93 | $31.72 | $30.87 | $31.49 | 92,436 |
December 28 2021 | $31.24 | $31.83 | $30.73 | $30.95 | 148,541 |
December 27 2021 | $30.45 | $31.42 | $30.03 | $31.35 | 90,065 |
December 23 2021 | $30.37 | $30.56 | $29.81 | $30.37 | 83,557 |
December 22 2021 | $29.98 | $30.48 | $29.83 | $30.25 | 94,943 |
December 21 2021 | $29.32 | $30.17 | $29.13 | $30.07 | 133,583 |
December 20 2021 | $28.70 | $29.16 | $27.55 | $28.65 | 160,230 |
December 17 2021 | $28.81 | $30.05 | $28.26 | $29.14 | 935,225 |
December 16 2021 | $29.65 | $29.93 | $28.84 | $28.95 | 225,651 |
December 15 2021 | $29.12 | $29.51 | $28.11 | $29.39 | 219,592 |
December 14 2021 | $29.33 | $29.87 | $29.14 | $29.20 | 268,301 |
December 13 2021 | $31.15 | $31.15 | $29.38 | $29.41 | 146,287 |
December 10 2021 | $31.38 | $31.49 | $30.49 | $31.38 | 80,091 |
December 09 2021 | $31.45 | $31.91 | $31.29 | $31.33 | 67,387 |
December 08 2021 | $32.37 | $32.37 | $31.33 | $31.60 | 122,027 |
December 07 2021 | $31.44 | $32.51 | $31.44 | $32.21 | 163,566 |
December 06 2021 | $31.81 | $31.81 | $30.82 | $31.01 | 217,422 |
December 03 2021 | $32.42 | $32.48 | $30.78 | $31.44 | 174,744 |
December 02 2021 | $32.16 | $33.26 | $31.51 | $32.14 | 244,586 |
December 01 2021 | $33.46 | $34.36 | $31.72 | $31.78 | 272,702 |
November 30 2021 | $34.05 | $34.84 | $32.88 | $33.44 | 324,444 |
November 29 2021 | $34.28 | $34.80 | $32.09 | $34.46 | 466,010 |
November 26 2021 | $34.72 | $34.77 | $32.23 | $33.85 | 296,782 |
Daily pricing data for Movado dates back to 9/30/1993, and may be incomplete.
