The closing price for Movado (MOV) in 2021 was $31.81, on December 31, 2021. It was up 158.3% for the year. The latest price is $21.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $31.89 | $32.04 | $31.50 | $31.81 | 98,240 |
December 30 2021 | $31.88 | $32.51 | $31.75 | $32.03 | 101,748 |
December 29 2021 | $31.37 | $32.18 | $31.31 | $31.94 | 92,436 |
December 28 2021 | $31.69 | $32.29 | $31.18 | $31.40 | 148,541 |
December 27 2021 | $30.89 | $31.88 | $30.47 | $31.80 | 90,065 |
December 23 2021 | $30.80 | $31.01 | $30.24 | $30.81 | 83,557 |
December 22 2021 | $30.42 | $30.92 | $30.26 | $30.69 | 94,943 |
December 21 2021 | $29.75 | $30.61 | $29.55 | $30.50 | 133,583 |
December 20 2021 | $29.12 | $29.58 | $27.95 | $29.06 | 160,230 |
December 17 2021 | $29.22 | $30.48 | $28.67 | $29.56 | 935,225 |
December 16 2021 | $30.07 | $30.36 | $29.26 | $29.37 | 225,651 |
December 15 2021 | $29.54 | $29.94 | $28.51 | $29.82 | 219,592 |
December 14 2021 | $29.75 | $30.31 | $29.56 | $29.63 | 268,301 |
December 13 2021 | $31.60 | $31.60 | $29.80 | $29.83 | 146,287 |
December 10 2021 | $31.83 | $31.94 | $30.93 | $31.83 | 80,091 |
December 09 2021 | $31.90 | $32.37 | $31.74 | $31.78 | 67,387 |
December 08 2021 | $32.83 | $32.83 | $31.78 | $32.05 | 122,027 |
December 07 2021 | $31.89 | $32.98 | $31.89 | $32.67 | 163,566 |
December 06 2021 | $32.27 | $32.27 | $31.26 | $31.46 | 217,422 |
December 03 2021 | $32.89 | $32.95 | $31.22 | $31.89 | 174,744 |
December 02 2021 | $32.62 | $33.74 | $31.97 | $32.61 | 244,586 |
December 01 2021 | $33.94 | $34.86 | $32.17 | $32.24 | 272,702 |
November 30 2021 | $34.54 | $35.34 | $33.35 | $33.92 | 324,444 |
November 29 2021 | $34.77 | $35.30 | $32.56 | $34.95 | 466,010 |
November 26 2021 | $35.22 | $35.27 | $32.69 | $34.33 | 296,782 |
Daily pricing data for Movado dates back to 9/30/1993, and may be incomplete.
