The closing price for Movado (MOV) in 2021 was $32.34, on December 31, 2021. It was up 158.3% for the year. The latest price is $18.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $32.42 | $32.58 | $32.02 | $32.34 | 98,200 |
December 30 2021 | $32.41 | $33.05 | $32.28 | $32.56 | 101,700 |
December 29 2021 | $31.90 | $32.72 | $31.83 | $32.48 | 92,100 |
December 28 2021 | $32.22 | $32.82 | $31.70 | $31.92 | 148,500 |
December 27 2021 | $31.40 | $32.41 | $30.98 | $32.33 | 90,100 |
December 23 2021 | $31.32 | $31.53 | $30.74 | $31.32 | 83,600 |
December 22 2021 | $30.92 | $31.43 | $30.76 | $31.20 | 94,900 |
December 21 2021 | $30.24 | $31.12 | $30.03 | $31.01 | 133,600 |
December 20 2021 | $29.60 | $30.07 | $28.42 | $29.55 | 160,200 |
December 17 2021 | $29.71 | $30.99 | $29.14 | $30.05 | 935,200 |
December 16 2021 | $30.57 | $30.87 | $29.75 | $29.86 | 225,700 |
December 15 2021 | $30.03 | $30.44 | $28.99 | $30.31 | 219,600 |
December 14 2021 | $30.25 | $30.81 | $30.06 | $30.12 | 268,300 |
December 13 2021 | $32.13 | $32.13 | $30.30 | $30.33 | 146,200 |
December 10 2021 | $32.36 | $32.48 | $31.45 | $32.36 | 80,100 |
December 09 2021 | $32.43 | $32.91 | $32.27 | $32.31 | 67,400 |
December 08 2021 | $33.38 | $33.38 | $32.31 | $32.58 | 122,000 |
December 07 2021 | $32.42 | $33.53 | $32.42 | $33.22 | 163,500 |
December 06 2021 | $32.81 | $32.81 | $31.78 | $31.98 | 217,400 |
December 03 2021 | $33.43 | $33.50 | $31.74 | $32.42 | 174,700 |
December 02 2021 | $33.16 | $34.30 | $32.50 | $33.15 | 244,600 |
December 01 2021 | $34.51 | $35.44 | $32.71 | $32.78 | 272,700 |
November 30 2021 | $35.11 | $35.93 | $33.91 | $34.48 | 324,400 |
November 29 2021 | $35.35 | $35.89 | $33.10 | $35.54 | 466,000 |
November 26 2021 | $35.81 | $35.86 | $33.24 | $34.91 | 296,800 |
Daily pricing data for Movado dates back to 9/30/1993, and may be incomplete.
