The closing price for the Dow Jones Industrial Average (DJI) on October 17, 2022 was $30,185.82. It was up 0.4% for the day (up 1.9% from previous close). The latest price is $46,134.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2022 20:00 | $30,185.82 | $30,185.82 | $30,185.82 | $30,185.82 | — |
October 17 2022 19:30 | $30,215.63 | $30,272.84 | $30,166.71 | $30,195.47 | 47,342,680 |
October 17 2022 19:02 | $30,189.29 | $30,189.29 | $30,189.29 | $30,189.29 | — |
October 17 2022 18:30 | $30,188.00 | $30,232.76 | $30,164.35 | $30,214.58 | 16,758,928 |
October 17 2022 17:30 | $30,232.16 | $30,288.39 | $30,164.77 | $30,187.93 | 29,750,929 |
October 17 2022 16:30 | $30,189.13 | $30,239.15 | $30,118.09 | $30,232.64 | 29,655,675 |
October 17 2022 15:30 | $30,150.97 | $30,230.86 | $30,135.04 | $30,189.28 | 31,565,412 |
October 17 2022 14:30 | $30,177.35 | $30,195.74 | $29,997.62 | $30,151.00 | 45,110,061 |
October 17 2022 13:30 | $30,059.58 | $30,311.95 | $30,059.58 | $30,177.40 | 70,800,580 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
