The closing price for the Dow Jones Industrial Average (DJI) on June 17 was $38,778.10. It was up 0.6% for the day (up 0.5% from previous close). The latest price is $41,271.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2024 20:00 | $38,778.10 | $38,778.10 | $38,778.10 | $38,778.10 | — |
June 17 2024 19:30 | $38,809.69 | $38,839.88 | $38,761.24 | $38,782.62 | 48,053,706 |
June 17 2024 19:01 | $38,770.79 | $38,770.79 | $38,770.79 | $38,770.79 | — |
June 17 2024 18:30 | $38,822.85 | $38,827.99 | $38,760.85 | $38,764.62 | 15,904,197 |
June 17 2024 17:30 | $38,695.11 | $38,826.68 | $38,694.15 | $38,821.71 | 33,287,086 |
June 17 2024 16:30 | $38,695.87 | $38,711.45 | $38,661.66 | $38,694.45 | 25,426,553 |
June 17 2024 15:30 | $38,631.90 | $38,697.72 | $38,579.63 | $38,695.96 | 28,553,232 |
June 17 2024 14:30 | $38,529.98 | $38,653.76 | $38,498.99 | $38,631.61 | 36,919,244 |
June 17 2024 13:30 | $38,565.18 | $38,565.18 | $38,431.95 | $38,530.11 | 56,926,821 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
