Since May 31, 2023, Gladstone Investment (GAIN) has returned 49.6% and the Dow Jones Industrial Average (DJI) has returned 41.2%.
| DATE | the Dow Jones Industrial Average | Gladstone Investment |
|---|---|---|
Week of September 29 2025 | $46,519.72 | $13.97 |
Week of September 22 2025 | $46,247.29 | $13.79 |
Week of September 15 2025 | $46,315.27 | $14.01 |
Week of September 08 2025 | $45,834.22 | $14.15 |
Week of September 01 2025 | $45,400.86 | $14.13 |
Week of August 25 2025 | $45,544.88 | $14.09 |
Week of August 18 2025 | $45,631.74 | $13.95 |
Week of August 11 2025 | $44,946.12 | $14.17 |
Week of August 04 2025 | $44,175.61 | $14.12 |
Week of July 28 2025 | $43,588.58 | $13.72 |
Week of July 21 2025 | $44,901.92 | $13.86 |
Week of July 14 2025 | $44,342.19 | $13.86 |
Week of July 07 2025 | $44,371.51 | $13.86 |
Week of June 30 2025 | $44,828.53 | $14.08 |
Week of June 23 2025 | $43,819.27 | $13.84 |
Week of June 16 2025 | $42,206.82 | $13.83 |
Week of June 09 2025 | $42,197.79 | $13.81 |
Week of June 02 2025 | $42,762.87 | $13.60 |
Week of May 26 2025 | $42,270.07 | $14.19 |
Week of May 19 2025 | $41,603.07 | $13.84 |
Week of May 12 2025 | $42,654.74 | $13.78 |
Week of May 05 2025 | $41,249.38 | $12.89 |
Week of April 28 2025 | $41,317.43 | $13.12 |
Week of April 21 2025 | $40,113.50 | $13.10 |
Week of April 14 2025 | $39,142.23 | $12.95 |
