The Dow Jones Industrial Average (DJI) returned -0.4% in September 1985.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 1985 | $1,330.08 | $1,331.32 | $1,318.55 | $1,328.63 |
September 27 1985 | $1,321.01 | $1,321.01 | $1,321.01 | $1,321.01 |
September 26 1985 | $1,312.28 | $1,321.01 | $1,305.67 | $1,320.79 |
September 25 1985 | $1,321.01 | $1,325.83 | $1,311.04 | $1,312.05 |
September 24 1985 | $1,316.31 | $1,321.46 | $1,312.28 | $1,321.12 |
September 23 1985 | $1,306.78 | $1,316.31 | $1,306.78 | $1,316.31 |
September 20 1985 | $1,307.00 | $1,308.69 | $1,296.71 | $1,297.94 |
September 19 1985 | $1,300.29 | $1,306.79 | $1,295.81 | $1,306.79 |
September 18 1985 | $1,298.16 | $1,301.75 | $1,289.31 | $1,300.40 |
September 17 1985 | $1,309.03 | $1,309.92 | $1,296.37 | $1,298.16 |
September 16 1985 | $1,307.67 | $1,309.70 | $1,305.44 | $1,309.14 |
September 13 1985 | $1,312.16 | $1,317.20 | $1,300.74 | $1,307.68 |
September 12 1985 | $1,319.44 | $1,322.13 | $1,310.15 | $1,312.39 |
September 11 1985 | $1,328.41 | $1,329.86 | $1,317.43 | $1,319.44 |
September 10 1985 | $1,339.27 | $1,341.06 | $1,329.19 | $1,333.45 |
September 09 1985 | $1,335.57 | $1,341.40 | $1,329.97 | $1,339.27 |
September 06 1985 | $1,326.50 | $1,337.93 | $1,326.05 | $1,335.69 |
September 05 1985 | $1,326.73 | $1,328.63 | $1,321.24 | $1,325.83 |
September 04 1985 | $1,329.08 | $1,330.31 | $1,322.13 | $1,326.72 |
September 03 1985 | $1,334.01 | $1,334.01 | $1,324.48 | $1,329.19 |
