Sorry, our historical pricing for the Dow Jones Industrial Average (DJI) begins on January 2, 1950. The closing price for the Dow Jones Industrial Average (DJI) yesterday was $49,598.46. It was up 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2026 19:30 | $49,675.48 | $49,687.54 | $49,540.54 | $49,598.46 | 26,810,905 |
February 18 2026 18:30 | $49,770.67 | $49,797.31 | $49,622.04 | $49,675.61 | 41,085,818 |
February 18 2026 17:30 | $49,839.90 | $49,859.44 | $49,747.01 | $49,770.68 | 34,091,583 |
February 18 2026 16:30 | $49,808.63 | $49,879.30 | $49,780.41 | $49,840.41 | 43,999,035 |
February 18 2026 15:30 | $49,807.96 | $49,880.40 | $49,789.58 | $49,808.08 | 59,320,676 |
February 18 2026 14:30 | $49,571.92 | $49,897.31 | $49,469.06 | $49,807.24 | 97,210,843 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
