The average closing price for the Dow Jones Industrial Average (DJI) in July 1962 was $581.68. It was up 6.5% for the month. The latest price is $49,255.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 1962 | $591.78 | $601.15 | $591.78 | $597.93 |
July 30 1962 | $585.00 | $593.03 | $583.87 | $591.44 |
July 27 1962 | $579.61 | $586.80 | $577.14 | $585.00 |
July 26 1962 | $574.67 | $582.87 | $574.08 | $579.61 |
July 25 1962 | $574.12 | $576.55 | $568.10 | $574.67 |
July 24 1962 | $577.47 | $579.31 | $572.03 | $574.12 |
July 23 1962 | $577.18 | $582.24 | $574.50 | $577.47 |
July 20 1962 | $573.16 | $579.86 | $570.78 | $577.18 |
July 19 1962 | $571.24 | $578.68 | $568.98 | $573.16 |
July 18 1962 | $577.39 | $577.39 | $568.02 | $571.24 |
July 17 1962 | $588.10 | $588.77 | $576.59 | $577.85 |
July 16 1962 | $590.19 | $591.23 | $582.41 | $588.10 |
July 13 1962 | $590.27 | $592.99 | $583.87 | $590.19 |
July 12 1962 | $589.06 | $596.59 | $586.68 | $590.27 |
July 11 1962 | $586.01 | $590.94 | $580.36 | $589.06 |
July 10 1962 | $583.50 | $599.02 | $583.50 | $586.01 |
July 09 1962 | $576.17 | $582.28 | $569.65 | $580.82 |
July 06 1962 | $582.58 | $582.58 | $571.28 | $576.17 |
July 05 1962 | $579.48 | $586.30 | $577.39 | $583.87 |
July 04 1962 | $573.75 | $582.99 | $570.53 | $579.48 |
July 03 1962 | $573.75 | $582.99 | $570.53 | $579.48 |
July 02 1962 | $561.28 | $576.63 | $557.31 | $573.75 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
