The opening price for the Dow Jones Industrial Average (DJI) on August 1, 2018 was $25,461.63. It was down 0.5% for the day (down 0.3% from previous close). The latest price is $46,758.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2018 | $25,461.63 | $25,488.80 | $25,278.32 | $25,333.82 | 315,876,982 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
