The closing price for the Dow Jones Industrial Average (DJI) on May 10, 2023 was $33,531.33. It was down 0.5% for the day (down 0.1% from previous close). The latest price is $45,950.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2023 20:00 | $33,531.33 | $33,531.33 | $33,531.33 | $33,531.33 | — |
May 10 2023 19:30 | $33,535.57 | $33,584.78 | $33,512.97 | $33,528.36 | 34,026,382 |
May 10 2023 19:01 | $33,436.03 | $33,436.03 | $33,436.03 | $33,436.03 | — |
May 10 2023 18:30 | $33,367.63 | $33,450.85 | $33,367.63 | $33,434.82 | 12,148,016 |
May 10 2023 17:30 | $33,265.86 | $33,381.23 | $33,239.45 | $33,367.62 | 21,182,481 |
May 10 2023 16:30 | $33,417.53 | $33,422.97 | $33,244.47 | $33,266.61 | 23,089,927 |
May 10 2023 15:30 | $33,487.61 | $33,518.68 | $33,404.74 | $33,417.90 | 22,145,356 |
May 10 2023 14:30 | $33,506.18 | $33,527.10 | $33,359.08 | $33,487.71 | 29,520,469 |
May 10 2023 13:30 | $33,707.20 | $33,772.09 | $33,451.92 | $33,505.73 | 47,030,486 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
