In September 2023, the Dow Jones Industrial Average (DJI) returned -3.9%, the S&P 500 (GSPC) returned -5.4% and the Nasdaq Composite (IXIC) returned -6.4%.
| DATE | the Nasdaq Composite | the S&P 500 | the Dow Jones Industrial Average |
|---|---|---|---|
September 29 2023 | $13,219.32 | $4,288.05 | $33,507.50 |
September 28 2023 | $13,201.28 | $4,299.70 | $33,666.34 |
September 27 2023 | $13,092.85 | $4,274.51 | $33,550.27 |
September 26 2023 | $13,063.61 | $4,273.53 | $33,618.88 |
September 25 2023 | $13,271.32 | $4,337.44 | $34,006.88 |
September 22 2023 | $13,211.81 | $4,320.06 | $33,963.84 |
September 21 2023 | $13,223.98 | $4,330.00 | $34,070.42 |
September 20 2023 | $13,469.13 | $4,402.20 | $34,440.88 |
September 19 2023 | $13,678.19 | $4,443.95 | $34,517.73 |
September 18 2023 | $13,710.24 | $4,453.53 | $34,624.30 |
September 15 2023 | $13,708.33 | $4,450.32 | $34,618.24 |
September 14 2023 | $13,926.05 | $4,505.10 | $34,907.11 |
September 13 2023 | $13,813.59 | $4,467.44 | $34,575.53 |
September 12 2023 | $13,773.61 | $4,461.90 | $34,645.99 |
September 11 2023 | $13,917.89 | $4,487.46 | $34,663.72 |
September 08 2023 | $13,761.53 | $4,457.49 | $34,576.59 |
September 07 2023 | $13,748.83 | $4,451.14 | $34,500.73 |
September 06 2023 | $13,872.47 | $4,465.48 | $34,443.19 |
September 05 2023 | $14,020.95 | $4,496.83 | $34,641.97 |
September 01 2023 | $14,031.81 | $4,515.77 | $34,837.71 |
