The closing price for the Dow Jones Industrial Average (DJI) on November 23, 2021 was $35,813.28. It was up 0.5% for the day (up 0.5% from previous close). The latest price is $48,710.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 23 2021 20:30 | $35,755.88 | $35,841.52 | $35,745.32 | $35,813.28 | 49,042,536 |
November 23 2021 19:30 | $35,725.03 | $35,817.27 | $35,685.11 | $35,755.80 | 37,265,139 |
November 23 2021 18:30 | $35,655.04 | $35,760.78 | $35,635.23 | $35,725.90 | 36,079,712 |
November 23 2021 17:30 | $35,654.52 | $35,684.14 | $35,593.44 | $35,655.34 | 30,103,135 |
November 23 2021 16:30 | $35,660.64 | $35,699.15 | $35,570.59 | $35,655.25 | 39,012,162 |
November 23 2021 15:30 | $35,591.11 | $35,691.00 | $35,542.87 | $35,661.47 | 50,813,361 |
November 23 2021 14:30 | $35,619.92 | $35,762.35 | $35,545.24 | $35,591.30 | 68,478,245 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
