| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $29.15 | $29.15 | $28.92 | $28.95 | 113,284 |
May 05 2025 18:30 | $29.34 | $29.39 | $29.22 | $29.25 | 39,994 |
May 05 2025 17:30 | $29.25 | $29.35 | $29.25 | $29.31 | 32,355 |
May 05 2025 16:30 | $29.39 | $29.40 | $29.31 | $29.33 | 31,724 |
May 05 2025 15:30 | $29.46 | $29.52 | $29.39 | $29.44 | 34,610 |
May 05 2025 14:30 | $29.58 | $29.63 | $29.38 | $29.44 | 42,616 |
May 05 2025 13:30 | $29.91 | $29.95 | $29.34 | $29.44 | 79,269 |
May 02 2025 20:00 | $30.42 | $30.42 | $30.42 | $30.42 | — |
May 02 2025 19:30 | $30.55 | $30.56 | $30.38 | $30.40 | 1,170,246 |
May 02 2025 18:30 | $30.58 | $30.59 | $30.36 | $30.54 | 829,250 |
May 02 2025 17:30 | $30.54 | $30.63 | $30.45 | $30.58 | 838,719 |
May 02 2025 16:30 | $30.78 | $30.89 | $30.52 | $30.54 | 836,023 |
May 02 2025 15:30 | $30.28 | $30.85 | $30.26 | $30.77 | 1,487,603 |
May 02 2025 14:30 | $30.58 | $30.63 | $30.21 | $30.27 | 1,034,418 |
May 02 2025 13:30 | $30.86 | $31.06 | $30.32 | $30.58 | 1,525,031 |
May 01 2025 20:00 | $30.53 | $30.53 | $30.53 | $30.53 | — |
May 01 2025 19:30 | $30.68 | $30.72 | $30.48 | $30.52 | 1,198,988 |
May 01 2025 18:30 | $30.55 | $30.70 | $30.45 | $30.68 | 696,423 |
May 01 2025 17:30 | $30.54 | $30.57 | $30.42 | $30.55 | 599,872 |
May 01 2025 16:30 | $30.53 | $30.57 | $30.38 | $30.54 | 547,017 |
May 01 2025 15:30 | $30.75 | $30.78 | $30.46 | $30.54 | 687,626 |
May 01 2025 14:30 | $30.63 | $30.76 | $30.54 | $30.75 | 963,502 |
May 01 2025 13:30 | $30.68 | $30.85 | $30.27 | $30.64 | 1,240,831 |
