In July 2023, Dow (DOW) returned 6%, the Nasdaq Composite (IXIC) returned 4% and the S&P 500 (GSPC) returned 3.1%.
| DATE | the S&P 500 | the Nasdaq Composite | Dow |
|---|---|---|---|
July 31 2023 | $4,588.96 | $14,346.02 | $48.50 |
July 28 2023 | $4,582.23 | $14,316.66 | $47.63 |
July 27 2023 | $4,537.41 | $14,050.11 | $47.19 |
July 26 2023 | $4,566.75 | $14,127.28 | $46.12 |
July 25 2023 | $4,567.46 | $14,144.56 | $45.93 |
July 24 2023 | $4,554.64 | $14,058.87 | $45.13 |
July 21 2023 | $4,536.34 | $14,032.81 | $45.56 |
July 20 2023 | $4,534.87 | $14,063.31 | $45.56 |
July 19 2023 | $4,565.72 | $14,358.02 | $45.36 |
July 18 2023 | $4,554.98 | $14,353.64 | $45.50 |
July 17 2023 | $4,522.79 | $14,244.95 | $45.03 |
July 14 2023 | $4,505.42 | $14,113.70 | $45.45 |
July 13 2023 | $4,510.04 | $14,138.57 | $46.56 |
July 12 2023 | $4,472.16 | $13,918.96 | $46.47 |
July 11 2023 | $4,439.26 | $13,760.70 | $45.88 |
July 10 2023 | $4,409.53 | $13,685.48 | $45.75 |
July 07 2023 | $4,398.95 | $13,660.72 | $45.61 |
July 06 2023 | $4,411.59 | $13,679.04 | $45.32 |
July 05 2023 | $4,446.82 | $13,791.65 | $45.38 |
July 03 2023 | $4,455.59 | $13,816.77 | $46.19 |
