| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $27.57 | $27.57 | $27.57 | $27.57 | — |
January 16 2026 20:30 | $27.61 | $27.71 | $27.54 | $27.57 | 1,608,728 |
January 16 2026 19:30 | $27.53 | $27.65 | $27.49 | $27.62 | 789,224 |
January 16 2026 18:30 | $27.75 | $27.78 | $27.52 | $27.52 | 719,661 |
January 16 2026 17:30 | $27.48 | $27.80 | $27.47 | $27.73 | 883,383 |
January 16 2026 16:30 | $27.61 | $27.63 | $27.41 | $27.48 | 1,879,418 |
January 16 2026 15:30 | $27.70 | $27.75 | $27.52 | $27.61 | 2,280,802 |
January 16 2026 14:30 | $27.35 | $27.86 | $27.22 | $27.70 | 4,559,444 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
