| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $36.36 | $36.85 | $36.18 | $36.65 | 10,056,900 |
February 27 2025 | $36.59 | $36.63 | $36.03 | $36.29 | 7,949,600 |
February 26 2025 | $37.34 | $37.36 | $36.39 | $36.68 | 6,294,900 |
February 25 2025 | $37.01 | $37.36 | $36.81 | $37.04 | 6,180,000 |
February 24 2025 | $37.21 | $37.24 | $36.73 | $36.87 | 7,411,700 |
February 21 2025 | $37.62 | $37.86 | $36.97 | $37.31 | 5,962,900 |
February 20 2025 | $36.83 | $37.40 | $36.76 | $37.38 | 5,747,100 |
February 19 2025 | $36.83 | $37.19 | $36.63 | $36.75 | 6,219,800 |
February 18 2025 | $36.56 | $37.79 | $36.53 | $37.51 | 7,612,300 |
February 14 2025 | $36.67 | $37.31 | $36.46 | $36.51 | 5,387,700 |
February 13 2025 | $36.23 | $36.51 | $35.93 | $36.20 | 6,619,000 |
February 12 2025 | $36.24 | $36.41 | $35.93 | $36.13 | 5,607,400 |
February 11 2025 | $36.50 | $36.67 | $36.29 | $36.48 | 5,446,500 |
February 10 2025 | $36.73 | $36.83 | $36.02 | $36.42 | 5,911,100 |
February 07 2025 | $36.73 | $36.85 | $36.20 | $36.43 | 5,966,200 |
February 06 2025 | $36.09 | $36.72 | $36.06 | $36.61 | 7,610,300 |
February 05 2025 | $36.09 | $36.31 | $35.62 | $35.84 | 6,757,400 |
February 04 2025 | $35.49 | $36.75 | $35.45 | $36.40 | 10,017,100 |
February 03 2025 | $36.07 | $36.17 | $34.62 | $35.30 | 14,986,900 |
