The closing price for Dow (DOW) on November 12, 2021 was $47.24. It was up 0.5% for the day (up 0.7% from previous close). The latest price is $22.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2021 20:30 | $47.22 | $47.27 | $47.16 | $47.24 | 438,325 |
November 12 2021 19:30 | $47.22 | $47.31 | $47.18 | $47.21 | 355,871 |
November 12 2021 18:30 | $47.33 | $47.34 | $47.18 | $47.21 | 342,743 |
November 12 2021 17:30 | $47.24 | $47.38 | $47.20 | $47.33 | 348,217 |
November 12 2021 16:30 | $47.31 | $47.47 | $47.20 | $47.24 | 361,752 |
November 12 2021 15:30 | $47.29 | $47.40 | $47.06 | $47.31 | 504,720 |
November 12 2021 14:30 | $47.02 | $47.61 | $46.76 | $47.29 | 801,859 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
