| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $52.45 | $52.97 | $52.09 | $52.10 | 4,302,100 |
March 30 2022 | $52.72 | $53.09 | $52.35 | $52.54 | 3,145,900 |
March 29 2022 | $52.28 | $52.59 | $51.36 | $52.48 | 4,225,600 |
March 28 2022 | $52.57 | $52.77 | $51.54 | $52.42 | 3,879,300 |
March 25 2022 | $52.40 | $52.92 | $52.19 | $52.90 | 3,962,900 |
March 24 2022 | $52.13 | $52.49 | $51.84 | $52.40 | 3,611,400 |
March 23 2022 | $51.83 | $52.19 | $51.52 | $51.75 | 2,936,100 |
March 22 2022 | $52.33 | $52.76 | $51.70 | $51.96 | 5,136,700 |
March 21 2022 | $51.61 | $52.10 | $51.12 | $51.79 | 4,836,500 |
March 18 2022 | $50.88 | $51.86 | $50.53 | $51.01 | 9,510,800 |
March 17 2022 | $48.55 | $51.41 | $48.35 | $51.38 | 9,420,600 |
March 16 2022 | $48.37 | $49.18 | $48.01 | $48.76 | 6,154,800 |
March 15 2022 | $48.95 | $49.27 | $47.11 | $48.13 | 8,354,400 |
March 14 2022 | $50.17 | $50.71 | $48.87 | $49.28 | 5,836,200 |
March 11 2022 | $49.92 | $51.09 | $49.77 | $49.80 | 6,140,000 |
March 10 2022 | $48.43 | $49.91 | $48.43 | $49.57 | 5,421,000 |
March 09 2022 | $48.44 | $49.79 | $48.19 | $48.89 | 7,484,700 |
March 08 2022 | $47.51 | $48.42 | $47.11 | $47.29 | 6,583,400 |
March 07 2022 | $48.03 | $48.33 | $47.13 | $47.40 | 6,987,800 |
March 04 2022 | $47.75 | $48.14 | $47.28 | $48.10 | 5,869,500 |
March 03 2022 | $48.47 | $49.01 | $48.02 | $48.79 | 4,514,800 |
March 02 2022 | $47.05 | $48.88 | $47.02 | $48.40 | 6,499,800 |
March 01 2022 | $48.34 | $48.49 | $46.01 | $46.71 | 7,668,100 |
February 28 2022 | $47.68 | $48.38 | $47.43 | $48.20 | 6,438,200 |
February 25 2022 | $47.76 | $49.17 | $47.68 | $48.77 | 5,445,200 |
