| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $54.53 | $55.07 | $54.16 | $54.17 | 4,302,089 |
March 30 2022 | $54.81 | $55.20 | $54.43 | $54.63 | 3,145,899 |
March 29 2022 | $54.36 | $54.68 | $53.40 | $54.57 | 4,225,668 |
March 28 2022 | $54.66 | $54.87 | $53.59 | $54.50 | 3,879,358 |
March 25 2022 | $54.48 | $55.02 | $54.27 | $55.00 | 3,963,533 |
March 24 2022 | $54.20 | $54.57 | $53.90 | $54.48 | 3,611,574 |
March 23 2022 | $53.89 | $54.27 | $53.57 | $53.81 | 2,936,341 |
March 22 2022 | $54.40 | $54.85 | $53.76 | $54.02 | 5,136,726 |
March 21 2022 | $53.66 | $54.17 | $53.15 | $53.84 | 4,836,460 |
March 18 2022 | $52.90 | $53.92 | $52.54 | $53.04 | 9,510,933 |
March 17 2022 | $50.48 | $53.45 | $50.27 | $53.42 | 9,420,575 |
March 16 2022 | $50.29 | $51.13 | $49.92 | $50.70 | 6,154,914 |
March 15 2022 | $50.89 | $51.23 | $48.98 | $50.04 | 8,354,434 |
March 14 2022 | $52.17 | $52.73 | $50.81 | $51.24 | 5,836,192 |
March 11 2022 | $51.90 | $53.12 | $51.74 | $51.78 | 6,140,222 |
March 10 2022 | $50.36 | $51.89 | $50.35 | $51.54 | 5,420,965 |
March 09 2022 | $50.37 | $51.77 | $50.10 | $50.83 | 7,484,736 |
March 08 2022 | $49.40 | $50.34 | $48.98 | $49.17 | 6,583,613 |
March 07 2022 | $49.94 | $50.25 | $49.00 | $49.29 | 6,987,756 |
March 04 2022 | $49.64 | $50.05 | $49.16 | $50.01 | 5,870,803 |
March 03 2022 | $50.40 | $50.95 | $49.93 | $50.72 | 4,514,837 |
March 02 2022 | $48.92 | $50.83 | $48.89 | $50.32 | 6,499,750 |
March 01 2022 | $50.26 | $50.41 | $47.83 | $48.56 | 7,668,079 |
February 28 2022 | $49.58 | $50.31 | $49.31 | $50.12 | 6,438,344 |
February 25 2022 | $49.66 | $51.13 | $49.58 | $50.71 | 5,445,243 |
