| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $42.26 | $43.07 | $42.01 | $42.64 | 5,848,000 |
June 29 2022 | $43.54 | $43.79 | $42.36 | $42.94 | 4,392,800 |
June 28 2022 | $43.62 | $44.73 | $43.24 | $43.40 | 5,169,400 |
June 27 2022 | $43.70 | $44.03 | $42.93 | $43.14 | 7,507,300 |
June 24 2022 | $42.55 | $44.44 | $42.29 | $43.90 | 9,109,000 |
June 23 2022 | $43.16 | $43.49 | $41.65 | $42.18 | 9,662,000 |
June 22 2022 | $43.21 | $43.61 | $42.60 | $43.24 | 10,383,100 |
June 21 2022 | $46.54 | $46.83 | $45.36 | $45.39 | 6,391,700 |
June 17 2022 | $45.57 | $46.23 | $44.58 | $45.25 | 12,735,800 |
June 16 2022 | $45.99 | $46.24 | $45.15 | $45.78 | 7,641,800 |
June 15 2022 | $48.76 | $49.29 | $46.89 | $47.43 | 6,387,900 |
June 14 2022 | $48.15 | $48.85 | $47.47 | $48.38 | 7,128,900 |
June 13 2022 | $49.97 | $50.05 | $47.89 | $48.48 | 8,509,300 |
June 10 2022 | $53.71 | $53.76 | $51.10 | $51.11 | 6,448,900 |
June 09 2022 | $55.27 | $55.36 | $54.37 | $54.41 | 3,113,400 |
June 08 2022 | $55.40 | $56.02 | $55.23 | $55.55 | 3,200,900 |
June 07 2022 | $55.15 | $55.73 | $54.87 | $55.65 | 4,873,800 |
June 06 2022 | $55.38 | $55.85 | $55.08 | $55.41 | 3,117,300 |
June 03 2022 | $55.84 | $56.31 | $55.08 | $55.37 | 4,966,800 |
June 02 2022 | $56.53 | $56.98 | $55.43 | $56.26 | 4,598,700 |
June 01 2022 | $56.71 | $57.65 | $56.17 | $56.27 | 5,958,100 |
May 31 2022 | $56.70 | $56.79 | $55.86 | $56.16 | 7,876,000 |
May 27 2022 | $55.84 | $57.06 | $55.61 | $57.05 | 4,784,300 |
May 26 2022 | $54.92 | $55.83 | $54.70 | $55.46 | 5,732,800 |
May 25 2022 | $54.54 | $55.33 | $54.29 | $55.02 | 6,264,900 |
