| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $47.02 | $47.22 | $45.93 | $45.93 | 4,929,000 |
September 29 2021 | $47.45 | $47.56 | $46.90 | $46.94 | 4,578,800 |
September 28 2021 | $48.00 | $48.40 | $47.19 | $47.45 | 6,681,800 |
September 27 2021 | $45.39 | $48.18 | $45.39 | $47.63 | 12,374,000 |
September 24 2021 | $45.65 | $45.76 | $45.28 | $45.34 | 7,964,900 |
September 23 2021 | $45.30 | $46.32 | $45.17 | $45.83 | 7,814,100 |
September 22 2021 | $44.90 | $45.47 | $44.89 | $44.93 | 6,823,800 |
September 21 2021 | $45.16 | $45.38 | $44.06 | $44.31 | 6,156,400 |
September 20 2021 | $44.90 | $45.59 | $44.14 | $44.83 | 7,683,900 |
September 17 2021 | $46.92 | $47.22 | $45.86 | $46.09 | 9,622,900 |
September 16 2021 | $47.99 | $48.14 | $47.14 | $47.46 | 4,650,700 |
September 15 2021 | $47.68 | $48.42 | $47.62 | $48.04 | 5,167,600 |
September 14 2021 | $48.87 | $48.92 | $47.50 | $47.60 | 4,493,600 |
September 13 2021 | $48.89 | $49.15 | $48.05 | $48.46 | 4,549,200 |
September 10 2021 | $48.56 | $49.03 | $48.15 | $48.21 | 4,093,300 |
September 09 2021 | $48.08 | $48.83 | $47.94 | $48.10 | 4,439,100 |
September 08 2021 | $49.34 | $49.56 | $48.29 | $48.43 | 4,629,000 |
September 07 2021 | $49.46 | $49.72 | $49.19 | $49.37 | 2,514,300 |
September 03 2021 | $49.84 | $50.14 | $49.21 | $49.57 | 3,690,400 |
September 02 2021 | $50.08 | $50.56 | $49.81 | $49.97 | 3,414,600 |
September 01 2021 | $50.14 | $50.28 | $49.33 | $49.91 | 3,949,200 |
August 31 2021 | $50.83 | $50.98 | $50.03 | $50.20 | 5,450,000 |
August 30 2021 | $51.87 | $52.13 | $51.03 | $51.06 | 3,925,000 |
August 27 2021 | $50.68 | $51.99 | $50.62 | $51.62 | 5,348,700 |
August 26 2021 | $50.40 | $50.97 | $50.11 | $50.25 | 3,618,500 |
