| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $48.89 | $49.09 | $47.75 | $47.76 | 4,929,915 |
September 29 2021 | $49.34 | $49.45 | $48.76 | $48.80 | 4,578,945 |
September 28 2021 | $49.91 | $50.32 | $49.07 | $49.34 | 6,681,760 |
September 27 2021 | $47.19 | $50.10 | $47.19 | $49.53 | 12,373,980 |
September 24 2021 | $47.46 | $47.58 | $47.08 | $47.14 | 7,964,986 |
September 23 2021 | $47.10 | $48.16 | $46.96 | $47.65 | 7,814,123 |
September 22 2021 | $46.68 | $47.28 | $46.68 | $46.71 | 6,823,824 |
September 21 2021 | $46.95 | $47.18 | $45.81 | $46.07 | 6,156,370 |
September 20 2021 | $46.68 | $47.40 | $45.89 | $46.61 | 7,683,867 |
September 17 2021 | $48.79 | $49.09 | $47.68 | $47.92 | 9,625,499 |
September 16 2021 | $49.90 | $50.05 | $49.01 | $49.34 | 4,650,841 |
September 15 2021 | $49.58 | $50.34 | $49.51 | $49.95 | 5,167,759 |
September 14 2021 | $50.81 | $50.86 | $49.39 | $49.49 | 4,493,572 |
September 13 2021 | $50.84 | $51.10 | $49.96 | $50.38 | 4,549,217 |
September 10 2021 | $50.49 | $50.98 | $50.07 | $50.12 | 4,093,257 |
September 09 2021 | $49.99 | $50.77 | $49.84 | $50.02 | 4,439,095 |
September 08 2021 | $51.30 | $51.53 | $50.21 | $50.36 | 4,628,973 |
September 07 2021 | $51.43 | $51.69 | $51.14 | $51.33 | 2,514,731 |
September 03 2021 | $51.82 | $52.13 | $51.17 | $51.54 | 3,690,597 |
September 02 2021 | $52.07 | $52.57 | $51.79 | $51.96 | 3,414,738 |
September 01 2021 | $52.13 | $52.27 | $51.29 | $51.89 | 3,949,213 |
August 31 2021 | $52.85 | $53.00 | $52.02 | $52.19 | 5,449,999 |
August 30 2021 | $53.93 | $54.20 | $53.06 | $53.09 | 3,925,138 |
August 27 2021 | $52.69 | $54.06 | $52.63 | $53.67 | 5,348,664 |
August 26 2021 | $52.40 | $52.99 | $52.10 | $52.25 | 3,618,463 |
