| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2024 | $52.43 | $52.87 | $52.02 | $52.79 | 3,827,200 |
March 2024 | $50.63 | $53.23 | $50.28 | $52.50 | 123,021,400 |
February 2024 | $48.25 | $50.85 | $46.86 | $50.64 | 92,941,500 |
January 2024 | $48.99 | $49.83 | $46.57 | $47.97 | 96,986,600 |
December 2023 | $46.36 | $50.02 | $45.16 | $49.08 | 82,131,300 |
November 2023 | $42.59 | $46.51 | $42.02 | $46.31 | 83,580,100 |
October 2023 | $45.28 | $45.95 | $41.72 | $42.67 | 92,511,100 |
September 2023 | $48.58 | $49.05 | $44.21 | $45.52 | 81,901,300 |
August 2023 | $49.03 | $49.18 | $46.03 | $48.17 | 89,055,400 |
July 2023 | $46.41 | $49.24 | $45.11 | $49.22 | 102,177,400 |
June 2023 | $42.71 | $47.36 | $42.28 | $46.42 | 100,075,800 |
May 2023 | $46.80 | $47.18 | $42.13 | $42.52 | 91,767,600 |
April 2023 | $47.45 | $49.62 | $44.86 | $46.75 | 89,119,800 |
March 2023 | $49.23 | $50.48 | $42.28 | $47.11 | 122,451,300 |
February 2023 | $50.32 | $51.68 | $47.59 | $49.15 | 83,741,400 |
January 2023 | $42.95 | $50.47 | $42.71 | $50.38 | 117,397,300 |
December 2022 | $43.51 | $44.85 | $41.39 | $42.78 | 90,657,300 |
November 2022 | $39.69 | $44.73 | $38.48 | $43.27 | 113,770,300 |
October 2022 | $37.62 | $40.64 | $35.92 | $39.12 | 133,262,800 |
September 2022 | $42.24 | $43.35 | $36.03 | $36.77 | 137,711,200 |
August 2022 | $43.44 | $46.61 | $41.91 | $42.69 | 126,802,600 |
July 2022 | $42.06 | $44.44 | $39.88 | $43.96 | 115,624,600 |
June 2022 | $56.71 | $57.65 | $41.65 | $42.64 | 137,144,900 |
May 2022 | $54.90 | $57.87 | $53.37 | $56.16 | 119,853,700 |
April 2022 | $52.56 | $58.75 | $49.08 | $54.37 | 105,602,900 |
