The closing price for Dow (DOW) on February 28, 2023 was $48.43. It was up 0.1% for the day (up 0.4% from previous close). The latest price is $23.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 21:00 | $48.43 | $48.43 | $48.43 | $48.43 | — |
February 28 2023 20:30 | $48.54 | $48.56 | $48.39 | $48.39 | 845,750 |
February 28 2023 19:30 | $48.62 | $48.69 | $48.51 | $48.54 | 560,793 |
February 28 2023 18:30 | $48.61 | $48.69 | $48.53 | $48.62 | 458,024 |
February 28 2023 17:30 | $48.57 | $48.69 | $48.49 | $48.61 | 298,857 |
February 28 2023 16:30 | $48.63 | $48.66 | $48.48 | $48.57 | 335,469 |
February 28 2023 15:30 | $48.28 | $48.66 | $48.25 | $48.63 | 587,859 |
February 28 2023 14:30 | $48.36 | $48.49 | $48.15 | $48.27 | 884,648 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
