The lowest closing price for Domino's Pizza Inc Common Stock (DPZ) all-time was $2.27, on November 20, 2008. The latest price is $416.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $431.95 | $435.94 | $398.81 | $416.26 | 9,867,757 |
September 2025 | $457.44 | $467.19 | $420.23 | $431.71 | 13,479,486 |
August 2025 | $463.10 | $466.69 | $431.83 | $456.54 | 13,600,437 |
July 2025 | $449.45 | $494.09 | $443.73 | $461.43 | 16,094,021 |
June 2025 | $468.06 | $469.46 | $437.63 | $448.87 | 12,166,085 |
May 2025 | $484.63 | $495.24 | $466.38 | $470.18 | 10,501,337 |
April 2025 | $455.73 | $494.53 | $415.89 | $486.60 | 15,035,747 |
March 2025 | $492.16 | $494.68 | $416.78 | $455.92 | 15,642,930 |
February 2025 | $440.01 | $484.55 | $425.95 | $483.97 | 12,392,293 |
January 2025 | $417.64 | $466.51 | $392.47 | $443.86 | 11,641,242 |
December 2024 | $467.49 | $468.40 | $413.72 | $414.84 | 9,775,201 |
November 2024 | $409.16 | $472.18 | $409.16 | $469.08 | 12,076,039 |
October 2024 | $422.84 | $426.41 | $392.06 | $407.55 | 15,418,588 |
September 2024 | $404.76 | $431.97 | $388.70 | $423.72 | 12,189,853 |
August 2024 | $422.00 | $440.77 | $398.14 | $406.51 | 13,673,859 |
July 2024 | $506.77 | $506.77 | $392.59 | $420.73 | 19,731,639 |
June 2024 | $494.68 | $526.92 | $493.22 | $506.73 | 8,494,414 |
May 2024 | $514.33 | $517.67 | $488.81 | $497.70 | 9,449,291 |
April 2024 | $484.46 | $531.14 | $459.13 | $517.94 | 15,550,004 |
March 2024 | $436.95 | $486.50 | $428.67 | $486.25 | 10,379,654 |
February 2024 | $417.33 | $464.44 | $403.36 | $437.29 | 12,840,053 |
January 2024 | $398.82 | $428.33 | $385.34 | $415.71 | 10,661,527 |
December 2023 | $382.03 | $404.34 | $378.13 | $402.06 | 11,202,748 |
November 2023 | $329.63 | $383.85 | $322.97 | $382.05 | 13,389,805 |
October 2023 | $367.27 | $372.21 | $320.94 | $329.64 | 16,922,344 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.
