The closing price for Domino's Pizza Inc Common Stock (DPZ) in February 2009 was $5.49, on February 27, 2009. It was up 3.3% for the month. The latest price is $447.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2009 | $5.18 | $5.61 | $5.11 | $5.49 | 510,004 |
February 26 2009 | $5.22 | $5.55 | $5.16 | $5.24 | 656,840 |
February 25 2009 | $4.95 | $5.20 | $4.81 | $5.15 | 1,050,020 |
February 24 2009 | $5.37 | $5.37 | $3.83 | $4.95 | 3,134,063 |
February 23 2009 | $5.33 | $5.45 | $5.08 | $5.22 | 740,472 |
February 20 2009 | $5.00 | $5.37 | $4.84 | $5.27 | 529,747 |
February 19 2009 | $4.95 | $5.12 | $4.83 | $5.00 | 573,405 |
February 18 2009 | $4.90 | $4.96 | $4.66 | $4.78 | 459,629 |
February 17 2009 | $4.95 | $5.03 | $4.81 | $4.86 | 358,910 |
February 13 2009 | $5.33 | $5.39 | $5.13 | $5.19 | 312,543 |
February 12 2009 | $5.16 | $5.29 | $5.01 | $5.24 | 515,712 |
February 11 2009 | $5.35 | $5.43 | $5.11 | $5.24 | 324,960 |
February 10 2009 | $5.61 | $5.74 | $5.21 | $5.30 | 492,206 |
February 09 2009 | $5.59 | $5.63 | $5.41 | $5.63 | 392,439 |
February 06 2009 | $5.59 | $5.69 | $5.56 | $5.63 | 370,979 |
February 05 2009 | $5.51 | $5.67 | $5.08 | $5.61 | 504,807 |
February 04 2009 | $5.57 | $5.79 | $5.43 | $5.53 | 299,508 |
February 03 2009 | $5.51 | $5.75 | $5.51 | $5.69 | 478,596 |
February 02 2009 | $5.32 | $5.65 | $5.23 | $5.57 | 349,569 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.
