The closing price for Domino's Pizza Inc Common Stock (DPZ) in January 2023 was $342.11, on January 31, 2023. It was up 0.6% for the month. The latest price is $484.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $335.56 | $342.71 | $332.78 | $342.11 | 634,838 |
January 30 2023 | $343.53 | $346.20 | $337.07 | $337.74 | 459,780 |
January 27 2023 | $343.32 | $347.19 | $341.81 | $344.21 | 463,484 |
January 26 2023 | $342.51 | $349.61 | $340.28 | $343.12 | 759,047 |
January 25 2023 | $325.63 | $340.17 | $325.38 | $339.82 | 605,597 |
January 24 2023 | $332.21 | $332.93 | $324.07 | $328.87 | 574,299 |
January 23 2023 | $334.74 | $336.77 | $327.23 | $334.79 | 614,588 |
January 20 2023 | $340.08 | $340.08 | $331.55 | $337.30 | 577,177 |
January 19 2023 | $335.10 | $343.55 | $335.07 | $338.09 | 851,961 |
January 18 2023 | $336.89 | $340.09 | $333.71 | $335.79 | 720,467 |
January 17 2023 | $334.36 | $340.04 | $331.48 | $333.57 | 685,542 |
January 13 2023 | $321.75 | $327.40 | $313.25 | $327.03 | 1,104,304 |
January 12 2023 | $339.90 | $340.18 | $326.44 | $327.20 | 760,200 |
January 11 2023 | $332.04 | $339.17 | $331.28 | $339.06 | 679,583 |
January 10 2023 | $321.61 | $330.32 | $320.47 | $329.25 | 649,474 |
January 09 2023 | $334.36 | $338.99 | $322.75 | $323.58 | 631,971 |
January 06 2023 | $328.32 | $332.57 | $324.42 | $332.05 | 499,018 |
January 05 2023 | $330.48 | $330.48 | $324.68 | $328.38 | 475,730 |
January 04 2023 | $332.50 | $334.88 | $329.04 | $333.76 | 578,237 |
January 03 2023 | $340.05 | $340.05 | $323.33 | $328.80 | 580,035 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.
