The closing price for Domino's Pizza Inc Common Stock (DPZ) in January 2023 was $340.79, on January 31, 2023. It was up 0.6% for the month. The latest price is $453.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $334.26 | $341.39 | $331.49 | $340.79 | 634,838 |
January 30 2023 | $342.21 | $344.86 | $335.77 | $336.44 | 459,780 |
January 27 2023 | $342.00 | $345.85 | $340.49 | $342.88 | 463,484 |
January 26 2023 | $341.18 | $348.26 | $338.96 | $341.79 | 759,047 |
January 25 2023 | $324.38 | $338.86 | $324.13 | $338.51 | 605,597 |
January 24 2023 | $330.93 | $331.65 | $322.82 | $327.60 | 574,299 |
January 23 2023 | $333.45 | $335.47 | $325.97 | $333.50 | 614,588 |
January 20 2023 | $338.77 | $338.77 | $330.27 | $336.00 | 577,177 |
January 19 2023 | $333.81 | $342.23 | $333.78 | $336.78 | 851,961 |
January 18 2023 | $335.59 | $338.78 | $332.42 | $334.49 | 720,467 |
January 17 2023 | $333.07 | $338.73 | $330.20 | $332.28 | 685,542 |
January 13 2023 | $320.51 | $326.14 | $312.04 | $325.77 | 1,104,304 |
January 12 2023 | $338.59 | $338.87 | $325.18 | $325.94 | 760,200 |
January 11 2023 | $330.76 | $337.86 | $330.01 | $337.75 | 679,583 |
January 10 2023 | $320.37 | $329.05 | $319.23 | $327.98 | 649,474 |
January 09 2023 | $333.07 | $337.68 | $321.50 | $322.33 | 631,971 |
January 06 2023 | $327.05 | $331.29 | $323.17 | $330.77 | 499,018 |
January 05 2023 | $329.20 | $329.20 | $323.43 | $327.11 | 475,730 |
January 04 2023 | $331.22 | $333.59 | $327.77 | $332.48 | 578,237 |
January 03 2023 | $338.74 | $338.74 | $322.08 | $327.53 | 580,035 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.
